Afbeelding van MOLT_MYOBOT
MOLT_MYOBOTMyobot
€0.0₆2283
-7.30%
1D

Myobot (MOLT_MYOBOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₆2479€0.0₆2479€0.0₆2323€0.0₆2323€0.08317€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.4972€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2504€0.0₆2536€0.0₆2469€0.0₆2479€0.8670€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€2.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€2.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€2.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€2.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2491€0.0₆2504€0.0₆2481€0.0₆2504€2.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2535€0.0₆2535€0.0₆2485€0.0₆2490€0.9092€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€0.1813€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2571€0.0₆2576€0.0₆2532€0.0₆2535€0.1817€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2441€0.0₆2574€0.0₆2436€0.0₆2569€0.1658€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2279€0.0₆2446€0.0₆2279€0.0₆2436€15.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Myobot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Myobot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Myobot vinden, evenals het historische handelsvolume en de market cap van MOLT_MYOBOT.

Volg de volledige geschiedenis van Myobot, van de startkoers van Myobot tot de meest recente koersgegevens van MOLT_MYOBOT. Met onze tool voor koersgeschiedenis van MOLT_MYOBOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app