Afbeelding van BRO
BROMy Bro
€0.0₉2112
1.27%
1D

My Bro (BRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0₉2119€0.0₉2230€0.0₉2059€0.0₉2112€6.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2032€0.0₉2153€0.0₉2032€0.0₉2119€28.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2100€0.0₉2124€0.0₉2019€0.0₉2032€25.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2091€0.0₉2121€0.0₉2068€0.0₉2100€41.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2051€0.0₉2189€0.0₉2051€0.0₉2091€15.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2051€0.0₉2051€0.0₉2051€0.0₉2051€0.7476€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2051€0.0₉2051€0.0₉2051€0.0₉2051€0.7476€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2086€0.0₉2378€0.0₉2021€0.0₉2051€1.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1980€0.0₉2180€0.0₉1757€0.0₉2084€4.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1990€0.0₉2191€0.0₉1754€0.0₉1999€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1969€0.0₉2022€0.0₉1922€0.0₉1990€4.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2140€0.0₉2187€0.0₉1964€0.0₉1969€3.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2142€0.0₉2148€0.0₉2028€0.0₉2140€13.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2151€0.0₉2190€0.0₉2081€0.0₉2142€34.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1856€0.0₉2151€0.0₉1830€0.0₉2151€30.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1573€0.0₉1856€0.0₉1566€0.0₉1856€3.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1446€0.0₉1573€0.0₉1446€0.0₉1572€0.7171€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1397€0.0₉1448€0.0₉1397€0.0₉1446€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1389€0.0₉1401€0.0₉1378€0.0₉1397€0.8660€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1471€0.0₉1472€0.0₉1388€0.0₉1389€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1413€0.0₉1472€0.0₉1413€0.0₉1471€1.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1413€0.0₉1413€0.0₉1413€0.0₉1413€1.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1424€0.0₉1425€0.0₉1413€0.0₉1413€2.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1422€0.0₉1450€0.0₉1400€0.0₉1424€3.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1505€0.0₉1506€0.0₉1441€0.0₉1451€1.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1523€0.0₉1533€0.0₉1493€0.0₉1505€3.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1552€0.0₉1552€0.0₉1504€0.0₉1523€7.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1493€0.0₉1552€0.0₉1486€0.0₉1552€7.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1452€0.0₉1493€0.0₉1451€0.0₉1493€2.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1409€0.0₉1452€0.0₉1409€0.0₉1452€1.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van My Bro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van My Bro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van My Bro vinden, evenals het historische handelsvolume en de market cap van BRO.

Volg de volledige geschiedenis van My Bro, van de startkoers van My Bro tot de meest recente koersgegevens van BRO. Met onze tool voor koersgeschiedenis van BRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app