Afbeelding van BRO
BROMy Bro
€0.0₉1817
-0.25%
1D

My Bro (BRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1993€0.0₉1993€0.0₉1811€0.0₉1817€1.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1993€0.0₉1993€0.0₉1993€0.0₉1993€1.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1993€0.0₉1993€0.0₉1993€0.0₉1993€1.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2072€0.0₉2106€0.0₉1993€0.0₉1993€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1974€0.0₉2074€0.0₉1946€0.0₉2071€3.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1960€0.0₉2013€0.0₉1959€0.0₉1973€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1923€0.0₉1977€0.0₉1923€0.0₉1960€1.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2114€0.0₉2115€0.0₉1904€0.0₉1923€3.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2105€0.0₉2143€0.0₉2105€0.0₉2114€2.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2105€0.0₉2105€0.0₉2105€0.0₉2105€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2105€0.0₉2105€0.0₉2105€0.0₉2105€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2112€0.0₉2223€0.0₉2053€0.0₉2105€6.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2025€0.0₉2146€0.0₉2025€0.0₉2112€28.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2093€0.0₉2118€0.0₉2012€0.0₉2025€25.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2084€0.0₉2114€0.0₉2062€0.0₉2093€41.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2044€0.0₉2182€0.0₉2044€0.0₉2084€15.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2044€0.0₉2044€0.0₉2044€0.0₉2044€0.7453€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2044€0.0₉2044€0.0₉2044€0.0₉2044€0.7453€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2079€0.0₉2371€0.0₉2014€0.0₉2044€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1974€0.0₉2173€0.0₉1751€0.0₉2077€4.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1984€0.0₉2184€0.0₉1748€0.0₉1993€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1963€0.0₉2015€0.0₉1916€0.0₉1984€4.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2133€0.0₉2180€0.0₉1958€0.0₉1962€3.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2135€0.0₉2142€0.0₉2021€0.0₉2133€13.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2144€0.0₉2183€0.0₉2075€0.0₉2135€34.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1851€0.0₉2145€0.0₉1824€0.0₉2144€30.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1568€0.0₉1851€0.0₉1561€0.0₉1851€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1441€0.0₉1568€0.0₉1441€0.0₉1567€0.7149€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1392€0.0₉1444€0.0₉1392€0.0₉1441€1.78€0.00

Krijg een volledig overzicht van de koersgeschiedenis van My Bro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van My Bro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van My Bro vinden, evenals het historische handelsvolume en de market cap van BRO.

Volg de volledige geschiedenis van My Bro, van de startkoers van My Bro tot de meest recente koersgegevens van BRO. Met onze tool voor koersgeschiedenis van BRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app