Afbeelding van MVL
MVLMVL Chain
€0.0008597
-1.53%
1D

MVL Chain (MVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0008726€0.0008728€0.0008504€0.0008576€75,640€24.05M
Oct 26, 2026Oct 27, 2026€0.0008858€0.0008922€0.0008602€0.0008726€751,688€24.28M
Oct 25, 2026Oct 26, 2026€0.0008917€0.001019€0.0008725€0.0008858€676,092€25.20M
Oct 24, 2026Oct 25, 2026€0.0008993€0.0009051€0.0008784€0.0008917€47,624€24.78M
Oct 23, 2026Oct 24, 2026€0.0008848€0.0009115€0.0008801€0.0008992€91,642€24.82M
Oct 22, 2026Oct 23, 2026€0.0008806€0.0009019€0.0008691€0.0008848€90,309€24.53M
Oct 21, 2026Oct 22, 2026€0.0008727€0.0008912€0.0008678€0.0008807€43,950€24.46M
Oct 20, 2026Oct 21, 2026€0.0008668€0.0008768€0.0008591€0.0008727€18,834€24.21M
Oct 19, 2026Oct 20, 2026€0.0008654€0.0008882€0.0008654€0.0008790€25,193€24.35M
Oct 18, 2026Oct 19, 2026€0.0009158€0.0009184€0.0008664€0.0008670€18,352€24.84M
Oct 17, 2026Oct 18, 2026€0.0009125€0.0009231€0.0009004€0.0009158€19,708€25.41M
Oct 16, 2026Oct 17, 2026€0.0009017€0.0009216€0.0008850€0.0009125€53,857€25.23M
Oct 15, 2026Oct 16, 2026€0.0009147€0.0009303€0.0008909€0.0009023€74,205€25.17M
Oct 14, 2026Oct 15, 2026€0.0009537€0.0009633€0.0008738€0.0009147€28,266€26.31M
Oct 13, 2026Oct 14, 2026€0.0009506€0.0009600€0.0009365€0.0009537€64,365€26.38M
Oct 12, 2026Oct 13, 2026€0.0009885€0.0009923€0.0009454€0.0009506€286,842€27.02M
Oct 11, 2026Oct 12, 2026€0.0009564€0.001041€0.0009564€0.0009885€398,705€27.49M
Oct 10, 2026Oct 11, 2026€0.0009567€0.0009905€0.0009351€0.0009564€82,797€26.52M
Oct 9, 2026Oct 10, 2026€0.0009387€0.0009663€0.0009300€0.0009567€32,356€26.24M
Oct 8, 2026Oct 9, 2026€0.0009503€0.0009566€0.0009276€0.0009445€44,857€26.18M
Oct 7, 2026Oct 8, 2026€0.001012€0.001012€0.0009377€0.0009502€52,637€26.84M
Oct 6, 2026Oct 7, 2026€0.0009969€0.001012€0.0009796€0.001006€37,888€27.77M
Oct 5, 2026Oct 6, 2026€0.001008€0.001015€0.0009832€0.0009969€40,158€27.75M
Oct 4, 2026Oct 5, 2026€0.001006€0.001019€0.001000€0.001008€25,142€28.07M
Oct 3, 2026Oct 4, 2026€0.001014€0.001019€0.001000€0.001006€42,528€28.08M
Oct 2, 2026Oct 3, 2026€0.001002€0.001027€0.0009924€0.001014€51,754€28.12M
Oct 1, 2026Oct 2, 2026€0.001016€0.001016€0.0009986€0.001002€43,276€27.99M
Sep 30, 2026Oct 1, 2026€0.001013€0.001023€0.0009998€0.001016€55,821€28.14M
Sep 29, 2026Sep 30, 2026€0.001014€0.001024€0.0009980€0.001013€89,782€28.11M
Sep 28, 2026Sep 29, 2026€0.001038€0.001062€0.001002€0.001014€207,543€28.38M

Krijg een volledig overzicht van de koersgeschiedenis van MVL Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MVL Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MVL Chain vinden, evenals het historische handelsvolume en de market cap van MVL.

Volg de volledige geschiedenis van MVL Chain, van de startkoers van MVL Chain tot de meest recente koersgegevens van MVL. Met onze tool voor koersgeschiedenis van MVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app