Afbeelding van MVL
MVLMVL Chain
€0.0009239
-1.87%
1D

MVL Chain (MVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.001007€0.001007€0.0009329€0.0009454€52,367€26.70M
Oct 6, 2026Oct 7, 2026€0.0009918€0.001007€0.0009746€0.001001€37,693€27.62M
Oct 5, 2026Oct 6, 2026€0.001002€0.001009€0.0009782€0.0009918€39,952€27.61M
Oct 4, 2026Oct 5, 2026€0.001001€0.001014€0.0009953€0.001002€25,013€27.92M
Oct 3, 2026Oct 4, 2026€0.001009€0.001014€0.0009953€0.001001€42,310€27.94M
Oct 2, 2026Oct 3, 2026€0.0009965€0.001021€0.0009873€0.001009€51,488€27.97M
Oct 1, 2026Oct 2, 2026€0.001011€0.001011€0.0009935€0.0009971€43,054€27.84M
Sep 30, 2026Oct 1, 2026€0.001008€0.001018€0.0009946€0.001011€55,534€28.00M
Sep 29, 2026Sep 30, 2026€0.001009€0.001018€0.0009929€0.001008€89,321€27.97M
Sep 28, 2026Sep 29, 2026€0.001033€0.001057€0.0009966€0.001009€206,478€28.24M
Sep 27, 2026Sep 28, 2026€0.001033€0.001053€0.001027€0.001040€105,740€28.80M
Sep 26, 2026Sep 27, 2026€0.001016€0.001039€0.001011€0.001033€165,252€28.56M
Sep 25, 2026Sep 26, 2026€0.001024€0.001034€0.001006€0.001012€146,564€28.36M
Sep 24, 2026Sep 25, 2026€0.001015€0.001024€0.001000€0.001024€86,862€28.14M
Sep 23, 2026Sep 24, 2026€0.001029€0.001046€0.0009918€0.001015€130,076€28.35M
Sep 22, 2026Sep 23, 2026€0.001004€0.001030€0.0009900€0.001022€101,555€28.07M
Sep 21, 2026Sep 22, 2026€0.0009589€0.001004€0.0009529€0.0009932€69,448€27.14M
Sep 20, 2026Sep 21, 2026€0.0009519€0.0009656€0.0009277€0.0009589€102,521€26.38M
Sep 19, 2026Sep 20, 2026€0.0009311€0.0009579€0.0009209€0.0009519€105,522€26.33M
Sep 18, 2026Sep 19, 2026€0.0008971€0.0009320€0.0008855€0.0009260€55,971€25.21M
Sep 17, 2026Sep 18, 2026€0.0009090€0.0009090€0.0008861€0.0008928€73,560€25.00M
Sep 16, 2026Sep 17, 2026€0.0009198€0.0009198€0.0008818€0.0009078€114,261€25.05M
Sep 15, 2026Sep 16, 2026€0.001013€0.001013€0.0009113€0.0009198€149,262€26.71M
Sep 14, 2026Sep 15, 2026€0.001018€0.001019€0.0009795€0.001014€399,479€27.83M
Sep 13, 2026Sep 14, 2026€0.0009598€0.001049€0.0009370€0.001007€261,097€27.21M
Sep 12, 2026Sep 13, 2026€0.0009271€0.0009596€0.0009214€0.0009540€125,978€26.22M
Sep 11, 2026Sep 12, 2026€0.0009361€0.0009554€0.0009057€0.0009319€253,024€25.95M
Sep 10, 2026Sep 11, 2026€0.0009362€0.0009444€0.0008735€0.0009324€420,830€25.10M
Sep 9, 2026Sep 10, 2026€0.0008647€0.0009404€0.0008524€0.0009356€183,903€24.71M
Sep 8, 2026Sep 9, 2026€0.0008483€0.0008781€0.0008388€0.0008647€104,970€23.93M

Krijg een volledig overzicht van de koersgeschiedenis van MVL Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MVL Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MVL Chain vinden, evenals het historische handelsvolume en de market cap van MVL.

Volg de volledige geschiedenis van MVL Chain, van de startkoers van MVL Chain tot de meest recente koersgegevens van MVL. Met onze tool voor koersgeschiedenis van MVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app