Afbeelding van MVL
MVLMVL Chain
€0.0009192
-4.80%
1D

MVL Chain (MVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0009888€0.0009898€0.0009512€0.0009849€387,918€27.02M
Sep 13, 2026Sep 14, 2026€0.0009320€0.001019€0.0009099€0.0009781€253,541€26.42M
Sep 12, 2026Sep 13, 2026€0.0009003€0.0009318€0.0008947€0.0009264€122,332€25.46M
Sep 11, 2026Sep 12, 2026€0.0009090€0.0009277€0.0008795€0.0009049€245,702€25.20M
Sep 10, 2026Sep 11, 2026€0.0009091€0.0009171€0.0008482€0.0009054€408,651€24.37M
Sep 9, 2026Sep 10, 2026€0.0008397€0.0009132€0.0008277€0.0009086€178,581€24.00M
Sep 8, 2026Sep 9, 2026€0.0008237€0.0008527€0.0008145€0.0008397€101,932€23.24M
Sep 7, 2026Sep 8, 2026€0.0008155€0.0008343€0.0008038€0.0008295€135,878€22.64M
Sep 6, 2026Sep 7, 2026€0.0008063€0.0008157€0.0007945€0.0008155€39,821€22.39M
Sep 5, 2026Sep 6, 2026€0.0008040€0.0008067€0.0007886€0.0008063€27,418€22.22M
Sep 4, 2026Sep 5, 2026€0.0008158€0.0008187€0.0007905€0.0008039€60,544€22.42M
Sep 3, 2026Sep 4, 2026€0.0007955€0.0008168€0.0007902€0.0008159€68,670€22.33M
Sep 2, 2026Sep 3, 2026€0.0008023€0.0008158€0.0007796€0.0007957€552,833€22.05M
Sep 1, 2026Sep 2, 2026€0.0007656€0.0008487€0.0007648€0.0007974€534,010€22.08M
Aug 31, 2026Sep 1, 2026€0.0007596€0.0007901€0.0007527€0.0007656€73,954€21.37M
Aug 30, 2026Aug 31, 2026€0.0007691€0.0007712€0.0007456€0.0007596€40,004€21.14M
Aug 29, 2026Aug 30, 2026€0.0007579€0.0007693€0.0007498€0.0007691€41,962€21.18M
Aug 28, 2026Aug 29, 2026€0.0007712€0.0007718€0.0007502€0.0007578€56,701€21.21M
Aug 27, 2026Aug 28, 2026€0.0007578€0.0007756€0.0007518€0.0007712€117,533€21.26M
Aug 26, 2026Aug 27, 2026€0.0007622€0.0007849€0.0007318€0.0007578€93,882€21.00M
Aug 25, 2026Aug 26, 2026€0.0007506€0.0007792€0.0007417€0.0007622€123,153€21.19M
Aug 24, 2026Aug 25, 2026€0.0007471€0.0007625€0.0007163€0.0007451€208,402€20.66M
Aug 23, 2026Aug 24, 2026€0.0007425€0.0007784€0.0007182€0.0007471€1.09M€20.47M
Aug 22, 2026Aug 23, 2026€0.0007357€0.0008564€0.0007254€0.0007434€1.04M€20.92M
Aug 21, 2026Aug 22, 2026€0.0006702€0.0007413€0.0006597€0.0007360€141,151€19.43M
Aug 20, 2026Aug 21, 2026€0.0006548€0.0006757€0.0006398€0.0006702€82,205€18.24M
Aug 19, 2026Aug 20, 2026€0.0006241€0.0006623€0.0006163€0.0006548€21,034€17.63M
Aug 18, 2026Aug 19, 2026€0.0006246€0.0006264€0.0006125€0.0006240€40,028€17.25M
Aug 17, 2026Aug 18, 2026€0.0006170€0.0006368€0.0006109€0.0006246€36,178€17.28M
Aug 16, 2026Aug 17, 2026€0.0006178€0.0006245€0.0006113€0.0006165€15,297€17.15M
Aug 15, 2026Aug 16, 2026€0.0006289€0.0006289€0.0006135€0.0006178€28,844€17.34M

Krijg een volledig overzicht van de koersgeschiedenis van MVL Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MVL Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MVL Chain vinden, evenals het historische handelsvolume en de market cap van MVL.

Volg de volledige geschiedenis van MVL Chain, van de startkoers van MVL Chain tot de meest recente koersgegevens van MVL. Met onze tool voor koersgeschiedenis van MVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app