Afbeelding van MVL
MVLMVL Chain
€0.0008586
0.23%
1D

MVL Chain (MVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0008589€0.0008709€0.0008490€0.0008608€39,310€23.93M
Oct 27, 2026Oct 28, 2026€0.0008735€0.0008738€0.0008514€0.0008585€75,724€24.08M
Oct 26, 2026Oct 27, 2026€0.0008868€0.0008932€0.0008611€0.0008735€752,527€24.30M
Oct 25, 2026Oct 26, 2026€0.0008927€0.001021€0.0008735€0.0008868€676,847€25.23M
Oct 24, 2026Oct 25, 2026€0.0009003€0.0009061€0.0008794€0.0008927€47,677€24.81M
Oct 23, 2026Oct 24, 2026€0.0008858€0.0009126€0.0008811€0.0009002€91,745€24.84M
Oct 22, 2026Oct 23, 2026€0.0008816€0.0009029€0.0008701€0.0008858€90,409€24.56M
Oct 21, 2026Oct 22, 2026€0.0008737€0.0008922€0.0008688€0.0008817€43,999€24.49M
Oct 20, 2026Oct 21, 2026€0.0008678€0.0008778€0.0008600€0.0008737€18,855€24.24M
Oct 19, 2026Oct 20, 2026€0.0008664€0.0008892€0.0008664€0.0008800€25,221€24.37M
Oct 18, 2026Oct 19, 2026€0.0009168€0.0009195€0.0008674€0.0008680€18,372€24.87M
Oct 17, 2026Oct 18, 2026€0.0009135€0.0009242€0.0009014€0.0009168€19,730€25.44M
Oct 16, 2026Oct 17, 2026€0.0009027€0.0009226€0.0008860€0.0009135€53,917€25.26M
Oct 15, 2026Oct 16, 2026€0.0009157€0.0009314€0.0008919€0.0009033€74,287€25.20M
Oct 14, 2026Oct 15, 2026€0.0009547€0.0009643€0.0008748€0.0009157€28,298€26.34M
Oct 13, 2026Oct 14, 2026€0.0009516€0.0009611€0.0009376€0.0009547€64,437€26.41M
Oct 12, 2026Oct 13, 2026€0.0009896€0.0009934€0.0009464€0.0009516€287,162€27.05M
Oct 11, 2026Oct 12, 2026€0.0009575€0.001042€0.0009575€0.0009896€399,150€27.52M
Oct 10, 2026Oct 11, 2026€0.0009577€0.0009916€0.0009362€0.0009575€82,889€26.55M
Oct 9, 2026Oct 10, 2026€0.0009398€0.0009673€0.0009311€0.0009577€32,392€26.27M
Oct 8, 2026Oct 9, 2026€0.0009513€0.0009576€0.0009286€0.0009455€44,907€26.21M
Oct 7, 2026Oct 8, 2026€0.001013€0.001013€0.0009388€0.0009513€52,696€26.87M
Oct 6, 2026Oct 7, 2026€0.0009980€0.001013€0.0009807€0.001007€37,930€27.80M
Oct 5, 2026Oct 6, 2026€0.001009€0.001016€0.0009843€0.0009980€40,203€27.78M
Oct 4, 2026Oct 5, 2026€0.001008€0.001020€0.001002€0.001009€25,170€28.10M
Oct 3, 2026Oct 4, 2026€0.001015€0.001020€0.001002€0.001008€42,576€28.12M
Oct 2, 2026Oct 3, 2026€0.001003€0.001028€0.0009935€0.001015€51,811€28.15M
Oct 1, 2026Oct 2, 2026€0.001017€0.001017€0.0009997€0.001003€43,324€28.02M
Sep 30, 2026Oct 1, 2026€0.001015€0.001024€0.001001€0.001017€55,883€28.18M
Sep 29, 2026Sep 30, 2026€0.001016€0.001025€0.0009991€0.001015€89,882€28.15M

Krijg een volledig overzicht van de koersgeschiedenis van MVL Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MVL Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MVL Chain vinden, evenals het historische handelsvolume en de market cap van MVL.

Volg de volledige geschiedenis van MVL Chain, van de startkoers van MVL Chain tot de meest recente koersgegevens van MVL. Met onze tool voor koersgeschiedenis van MVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app