Afbeelding van MUMU
MUMUMumu
€0.0₉1209
-0.13%
1D

Mumu (MUMU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉1318€0.0₉1326€0.0₉1208€0.0₉1209€39.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1533€0.0₉1533€0.0₉1433€0.0₉1440€377.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1429€0.0₉1637€0.0₉1415€0.0₉1533€298.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1603€0.0₉1646€0.0₉1421€0.0₉1432€132.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1536€0.0₉1617€0.0₉1527€0.0₉1603€77.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1611€0.0₉1611€0.0₉1527€0.0₉1535€134.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1643€0.0₉1643€0.0₉1433€0.0₉1611€105.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1594€0.0₉1643€0.0₉1587€0.0₉1643€5.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1665€0.0₉1665€0.0₉1594€0.0₉1594€14.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1656€0.0₉1665€0.0₉1655€0.0₉1665€0.8998€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1670€0.0₉1751€0.0₉1656€0.0₉1656€58.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1879€0.0₉1879€0.0₉1667€0.0₉1670€851.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1381€0.0₉1881€0.0₉1246€0.0₉1879€59.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1383€0.0₉1388€0.0₉1381€0.0₉1381€13.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1324€0.0₉1391€0.0₉1215€0.0₉1383€9.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1324€0.0₉1324€0.0₉1324€0.0₉1324€7.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1324€0.0₉1324€0.0₉1324€0.0₉1324€7.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1324€0.0₉1324€0.0₉1324€0.0₉1324€7.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1324€0.0₉1324€0.0₉1324€0.0₉1324€7.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1271€0.0₉1325€0.0₉1271€0.0₉1324€9.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1408€0.0₉1409€0.0₉1262€0.0₉1271€156.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1137€0.0₉1410€0.0₁₀7748€0.0₉1406€145.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1060€0.0₉1139€0.0₁₀8414€0.0₉1138€37.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1057€0.0₉1062€0.0₉1056€0.0₉1060€8.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1234€0.0₉1241€0.0₉1052€0.0₉1057€31.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1077€0.0₉1234€0.0₉1077€0.0₉1233€6.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1077€0.0₉1077€0.0₉1077€0.0₉1077€3.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1077€0.0₉1077€0.0₉1077€0.0₉1077€3.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1075€0.0₉1097€0.0₉1062€0.0₉1077€3.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1024€0.0₉1076€0.0₉1019€0.0₉1075€13.60€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mumu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mumu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mumu vinden, evenals het historische handelsvolume en de market cap van MUMU.

Volg de volledige geschiedenis van Mumu, van de startkoers van Mumu tot de meest recente koersgegevens van MUMU. Met onze tool voor koersgeschiedenis van MUMU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app