Afbeelding van MTV
MTVMultiVAC
€0.00008616
0.43%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.00008612€0.00008612€0.00008586€0.00008587€118,686€308,370
Sep 26, 2026Sep 27, 2026€0.00008623€0.00008623€0.00008592€0.00008610€100,600€308,995
Sep 25, 2026Sep 26, 2026€0.00008738€0.00008746€0.00008621€0.00008623€62,430€311,507
Sep 24, 2026Sep 25, 2026€0.00008750€0.00008750€0.00008734€0.00008737€51,019€313,647
Sep 23, 2026Sep 24, 2026€0.00008769€0.00008780€0.00008740€0.00008752€45,783€314,285
Sep 22, 2026Sep 23, 2026€0.00008733€0.00008786€0.00008732€0.00008769€75,309€314,034
Sep 21, 2026Sep 22, 2026€0.00008708€0.00008744€0.00008708€0.00008735€128,648€313,039
Sep 20, 2026Sep 21, 2026€0.00008783€0.00008783€0.00008667€0.00008707€77,258€313,663
Sep 19, 2026Sep 20, 2026€0.00008786€0.00008811€0.00008761€0.00008783€51,463€315,609
Sep 18, 2026Sep 19, 2026€0.00008778€0.00008789€0.00008766€0.00008786€99,513€314,863
Sep 17, 2026Sep 18, 2026€0.00008779€0.00008789€0.00008755€0.00008778€93,486€314,684
Sep 16, 2026Sep 17, 2026€0.00008710€0.00008793€0.00008685€0.00008782€41,856€313,714
Sep 15, 2026Sep 16, 2026€0.00008805€0.00008809€0.00008707€0.00008710€39,161€314,447
Sep 14, 2026Sep 15, 2026€0.00008849€0.00008852€0.00008803€0.00008805€40,468€316,924
Sep 13, 2026Sep 14, 2026€0.00008855€0.00008855€0.00008847€0.00008849€40,148€317,500
Sep 12, 2026Sep 13, 2026€0.00008852€0.00008860€0.00008851€0.00008855€38,064€317,640
Sep 11, 2026Sep 12, 2026€0.00008857€0.00008863€0.00008847€0.00008853€39,349€317,611
Sep 10, 2026Sep 11, 2026€0.00008860€0.00008879€0.00008846€0.00008857€42,374€317,743
Sep 9, 2026Sep 10, 2026€0.00008902€0.00008903€0.00008858€0.00008860€43,814€318,346
Sep 8, 2026Sep 9, 2026€0.00008907€0.00008976€0.00008896€0.00008903€35,768€319,580
Sep 7, 2026Sep 8, 2026€0.00008942€0.00008988€0.00008907€0.00008909€48,545€320,153
Sep 6, 2026Sep 7, 2026€0.00008978€0.00008978€0.00008942€0.00008942€45,975€321,584
Sep 5, 2026Sep 6, 2026€0.00008991€0.00009018€0.00008978€0.00008978€49,857€322,748
Sep 4, 2026Sep 5, 2026€0.00009003€0.00009026€0.00008988€0.00008991€47,039€322,870
Sep 3, 2026Sep 4, 2026€0.00009009€0.00009015€0.00008998€0.00009003€38,183€323,083
Sep 2, 2026Sep 3, 2026€0.00009006€0.00009022€0.00008997€0.00009007€34,628€323,090
Sep 1, 2026Sep 2, 2026€0.00009018€0.00009022€0.00008998€0.00009006€39,379€323,164
Aug 31, 2026Sep 1, 2026€0.00009029€0.00009034€0.00009008€0.00009018€31,684€323,573
Aug 30, 2026Aug 31, 2026€0.00009009€0.00009051€0.00009009€0.00009029€36,089€323,932
Aug 29, 2026Aug 30, 2026€0.00008979€0.00009033€0.00008974€0.00009008€37,686€322,780
Aug 28, 2026Aug 29, 2026€0.00008982€0.00009004€0.00008968€0.00008979€43,180€322,232

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app