Afbeelding van MTV
MTVMultiVAC
€0.00008604
0.34%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.00008614€0.00008614€0.00008588€0.00008589€118,713€308,440
Sep 26, 2026Sep 27, 2026€0.00008625€0.00008625€0.00008594€0.00008612€100,623€309,065
Sep 25, 2026Sep 26, 2026€0.00008740€0.00008748€0.00008623€0.00008625€62,444€311,578
Sep 24, 2026Sep 25, 2026€0.00008752€0.00008752€0.00008736€0.00008739€51,031€313,719
Sep 23, 2026Sep 24, 2026€0.00008771€0.00008782€0.00008742€0.00008754€45,794€314,357
Sep 22, 2026Sep 23, 2026€0.00008735€0.00008788€0.00008734€0.00008771€75,326€314,105
Sep 21, 2026Sep 22, 2026€0.00008710€0.00008746€0.00008710€0.00008737€128,677€313,111
Sep 20, 2026Sep 21, 2026€0.00008785€0.00008785€0.00008669€0.00008709€77,275€313,735
Sep 19, 2026Sep 20, 2026€0.00008788€0.00008813€0.00008763€0.00008785€51,475€315,680
Sep 18, 2026Sep 19, 2026€0.00008780€0.00008791€0.00008768€0.00008788€99,536€314,934
Sep 17, 2026Sep 18, 2026€0.00008781€0.00008791€0.00008756€0.00008780€93,507€314,756
Sep 16, 2026Sep 17, 2026€0.00008712€0.00008795€0.00008687€0.00008784€41,866€313,785
Sep 15, 2026Sep 16, 2026€0.00008807€0.00008811€0.00008709€0.00008712€39,170€314,518
Sep 14, 2026Sep 15, 2026€0.00008851€0.00008854€0.00008805€0.00008807€40,477€316,996
Sep 13, 2026Sep 14, 2026€0.00008857€0.00008857€0.00008849€0.00008851€40,157€317,572
Sep 12, 2026Sep 13, 2026€0.00008854€0.00008862€0.00008853€0.00008857€38,072€317,713
Sep 11, 2026Sep 12, 2026€0.00008859€0.00008865€0.00008849€0.00008855€39,358€317,683
Sep 10, 2026Sep 11, 2026€0.00008862€0.00008882€0.00008848€0.00008859€42,384€317,815
Sep 9, 2026Sep 10, 2026€0.00008904€0.00008905€0.00008860€0.00008862€43,824€318,419
Sep 8, 2026Sep 9, 2026€0.00008909€0.00008978€0.00008898€0.00008905€35,776€319,653
Sep 7, 2026Sep 8, 2026€0.00008944€0.00008990€0.00008909€0.00008911€48,556€320,226
Sep 6, 2026Sep 7, 2026€0.00008980€0.00008980€0.00008944€0.00008944€45,985€321,657
Sep 5, 2026Sep 6, 2026€0.00008993€0.00009020€0.00008980€0.00008980€49,868€322,822
Sep 4, 2026Sep 5, 2026€0.00009005€0.00009028€0.00008990€0.00008993€47,049€322,943
Sep 3, 2026Sep 4, 2026€0.00009011€0.00009018€0.00009000€0.00009005€38,192€323,156
Sep 2, 2026Sep 3, 2026€0.00009008€0.00009024€0.00008999€0.00009009€34,636€323,163
Sep 1, 2026Sep 2, 2026€0.00009020€0.00009024€0.00009000€0.00009008€39,388€323,237
Aug 31, 2026Sep 1, 2026€0.00009031€0.00009036€0.00009010€0.00009020€31,691€323,647
Aug 30, 2026Aug 31, 2026€0.00009011€0.00009054€0.00009011€0.00009031€36,097€324,005
Aug 29, 2026Aug 30, 2026€0.00008981€0.00009035€0.00008976€0.00009010€37,695€322,853
Aug 28, 2026Aug 29, 2026€0.00008984€0.00009006€0.00008970€0.00008981€43,190€322,305

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app