Afbeelding van MTV
MTVMultiVAC
€0.00008495
-0.62%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00008569€0.00008579€0.00008512€0.00008515€33,419€306,802
Oct 17, 2026Oct 18, 2026€0.00008575€0.00008589€0.00008557€0.00008567€31,867€307,565
Oct 16, 2026Oct 17, 2026€0.00008570€0.00008583€0.00008559€0.00008575€38,587€307,390
Oct 15, 2026Oct 16, 2026€0.00008586€0.00008598€0.00008570€0.00008570€32,956€307,925
Oct 14, 2026Oct 15, 2026€0.00008589€0.00008604€0.00008579€0.00008586€30,129€308,190
Oct 13, 2026Oct 14, 2026€0.00008569€0.00008601€0.00008564€0.00008589€33,976€307,974
Oct 12, 2026Oct 13, 2026€0.00008564€0.00008581€0.00008559€0.00008571€32,233€307,428
Oct 11, 2026Oct 12, 2026€0.00008562€0.00008590€0.00008548€0.00008567€16,029€307,425
Oct 10, 2026Oct 11, 2026€0.00008556€0.00008574€0.00008547€0.00008562€35,255€306,916
Oct 9, 2026Oct 10, 2026€0.00008582€0.00008586€0.00008550€0.00008553€49,216€307,380
Oct 8, 2026Oct 9, 2026€0.00008678€0.00008690€0.00008582€0.00008582€39,642€310,336
Oct 7, 2026Oct 8, 2026€0.00008672€0.00008687€0.00008671€0.00008678€39,254€311,286
Oct 6, 2026Oct 7, 2026€0.00008666€0.00008687€0.00008666€0.00008672€43,234€311,188
Oct 5, 2026Oct 6, 2026€0.00008699€0.00008703€0.00008666€0.00008666€42,892€311,688
Oct 4, 2026Oct 5, 2026€0.00008695€0.00008702€0.00008691€0.00008699€46,201€311,970
Oct 3, 2026Oct 4, 2026€0.00008698€0.00008703€0.00008667€0.00008695€62,298€311,811
Oct 2, 2026Oct 3, 2026€0.00008753€0.00008755€0.00008691€0.00008698€64,794€312,923
Oct 1, 2026Oct 2, 2026€0.00008766€0.00008777€0.00008745€0.00008753€56,622€314,295
Sep 30, 2026Oct 1, 2026€0.00008746€0.00008772€0.00008733€0.00008766€47,330€313,800
Sep 29, 2026Sep 30, 2026€0.00008753€0.00008760€0.00008738€0.00008746€41,587€313,852
Sep 28, 2026Sep 29, 2026€0.00008712€0.00008768€0.00008711€0.00008748€128,675€312,787
Sep 27, 2026Sep 28, 2026€0.00008738€0.00008738€0.00008711€0.00008712€120,414€312,860
Sep 26, 2026Sep 27, 2026€0.00008748€0.00008749€0.00008717€0.00008735€102,065€313,494
Sep 25, 2026Sep 26, 2026€0.00008865€0.00008873€0.00008747€0.00008748€63,339€316,043
Sep 24, 2026Sep 25, 2026€0.00008877€0.00008878€0.00008861€0.00008864€51,969€318,199
Sep 23, 2026Sep 24, 2026€0.00008896€0.00008908€0.00008867€0.00008879€46,450€318,861
Sep 22, 2026Sep 23, 2026€0.00008861€0.00008914€0.00008859€0.00008896€76,406€318,606
Sep 21, 2026Sep 22, 2026€0.00008835€0.00008872€0.00008835€0.00008862€130,521€317,597
Sep 20, 2026Sep 21, 2026€0.00008911€0.00008911€0.00008793€0.00008834€78,383€318,231
Sep 19, 2026Sep 20, 2026€0.00008914€0.00008939€0.00008889€0.00008911€52,213€320,204

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app