Afbeelding van MTV
MTVMultiVAC
€0.00008127
-0.08%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.00008126€0.00008129€0.00008124€0.00008126€226,275€291,513
Nov 7, 2026Nov 8, 2026€0.00008121€0.00008133€0.00008121€0.00008126€197,513€291,551
Nov 6, 2026Nov 7, 2026€0.00008169€0.00008178€0.00008115€0.00008121€229,062€293,038
Nov 5, 2026Nov 6, 2026€0.00008178€0.00008184€0.00008165€0.00008168€201,178€293,298
Nov 4, 2026Nov 5, 2026€0.00008161€0.00008179€0.00008145€0.00008178€67,645€292,953
Nov 3, 2026Nov 4, 2026€0.00008154€0.00008164€0.00008085€0.00008161€141,166€292,649
Nov 2, 2026Nov 3, 2026€0.00008089€0.00008155€0.00008087€0.00008154€201,139€291,084
Nov 1, 2026Nov 2, 2026€0.00008092€0.00008092€0.00008080€0.00008088€161,160€290,082
Oct 31, 2026Nov 1, 2026€0.00008096€0.00008097€0.00008088€0.00008091€150,637€290,263
Oct 30, 2026Oct 31, 2026€0.00008171€0.00008177€0.00008094€0.00008096€113,811€291,648
Oct 29, 2026Oct 30, 2026€0.00008307€0.00008325€0.00008174€0.00008174€33,806€297,113
Oct 28, 2026Oct 29, 2026€0.00008320€0.00008337€0.00008304€0.00008321€30,391€298,532
Oct 27, 2026Oct 28, 2026€0.00008321€0.00008340€0.00008317€0.00008321€28,762€298,782
Oct 26, 2026Oct 27, 2026€0.00008284€0.00008329€0.00008284€0.00008329€50,517€297,683
Oct 25, 2026Oct 26, 2026€0.00008304€0.00008310€0.00008236€0.00008284€111,882€296,863
Oct 24, 2026Oct 25, 2026€0.00008309€0.00008381€0.00008232€0.00008304€140,447€297,635
Oct 23, 2026Oct 24, 2026€0.00008404€0.00008404€0.00008263€0.00008310€159,328€299,881
Oct 22, 2026Oct 23, 2026€0.00008401€0.00008445€0.00008379€0.00008404€146,533€301,706
Oct 21, 2026Oct 22, 2026€0.00008441€0.00008457€0.00008394€0.00008419€141,283€302,331
Oct 20, 2026Oct 21, 2026€0.00008485€0.00008485€0.00008427€0.00008441€123,037€303,381
Oct 19, 2026Oct 20, 2026€0.00008554€0.00008556€0.00008481€0.00008485€63,842€305,535
Oct 18, 2026Oct 19, 2026€0.00008609€0.00008619€0.00008552€0.00008555€33,576€308,247
Oct 17, 2026Oct 18, 2026€0.00008615€0.00008629€0.00008597€0.00008607€32,017€309,013
Oct 16, 2026Oct 17, 2026€0.00008611€0.00008624€0.00008600€0.00008615€38,768€308,838
Oct 15, 2026Oct 16, 2026€0.00008626€0.00008639€0.00008610€0.00008611€33,112€309,375
Oct 14, 2026Oct 15, 2026€0.00008630€0.00008644€0.00008620€0.00008626€30,271€309,641
Oct 13, 2026Oct 14, 2026€0.00008610€0.00008642€0.00008604€0.00008630€34,136€309,424
Oct 12, 2026Oct 13, 2026€0.00008604€0.00008621€0.00008600€0.00008611€32,385€308,876
Oct 11, 2026Oct 12, 2026€0.00008602€0.00008631€0.00008588€0.00008608€16,105€308,873
Oct 10, 2026Oct 11, 2026€0.00008596€0.00008615€0.00008588€0.00008602€35,421€308,361
Oct 9, 2026Oct 10, 2026€0.00008622€0.00008626€0.00008590€0.00008593€49,448€308,828

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app