Afbeelding van MTV
MTVMultiVAC
€0.00008805
-0.26%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.00008814€0.00008821€0.00008803€0.00008809€37,358€316,100
Sep 2, 2026Sep 3, 2026€0.00008812€0.00008827€0.00008802€0.00008813€33,880€316,107
Sep 1, 2026Sep 2, 2026€0.00008823€0.00008827€0.00008803€0.00008812€38,528€316,179
Aug 31, 2026Sep 1, 2026€0.00008834€0.00008838€0.00008814€0.00008823€30,999€316,580
Aug 30, 2026Aug 31, 2026€0.00008815€0.00008856€0.00008815€0.00008834€35,309€316,931
Aug 29, 2026Aug 30, 2026€0.00008785€0.00008838€0.00008780€0.00008813€36,872€315,804
Aug 28, 2026Aug 29, 2026€0.00008788€0.00008810€0.00008774€0.00008785€42,247€315,268
Aug 27, 2026Aug 28, 2026€0.00008755€0.00008802€0.00008749€0.00008788€44,603€314,524
Aug 26, 2026Aug 27, 2026€0.00008742€0.00008782€0.00008737€0.00008754€43,345€313,913
Aug 25, 2026Aug 26, 2026€0.00008662€0.00008771€0.00008651€0.00008741€49,266€312,927
Aug 24, 2026Aug 25, 2026€0.00008705€0.00008718€0.00008656€0.00008662€44,675€311,454
Aug 23, 2026Aug 24, 2026€0.00008714€0.00008714€0.00008669€0.00008699€51,262€311,626
Aug 22, 2026Aug 23, 2026€0.00008668€0.00008767€0.00008645€0.00008696€60,588€311,784
Aug 21, 2026Aug 22, 2026€0.00008734€0.00009148€0.00008647€0.00008663€31,480€313,231
Aug 20, 2026Aug 21, 2026€0.00008582€0.00008906€0.00008581€0.00008724€21,626€309,619
Aug 19, 2026Aug 20, 2026€0.00008584€0.00008779€0.00008568€0.00008582€19,732€308,729
Aug 18, 2026Aug 19, 2026€0.00008586€0.00008626€0.00008563€0.00008587€17,723€308,233
Aug 17, 2026Aug 18, 2026€0.00008594€0.00008618€0.00008564€0.00008611€20,332€308,233
Aug 16, 2026Aug 17, 2026€0.00008572€0.00008704€0.00008565€0.00008594€22,590€308,784
Aug 15, 2026Aug 16, 2026€0.00008584€0.00008617€0.00008567€0.00008567€18,687€307,825
Aug 14, 2026Aug 15, 2026€0.00008610€0.00008627€0.00008552€0.00008584€14,446€308,007
Aug 13, 2026Aug 14, 2026€0.00008575€0.00008646€0.00008568€0.00008610€16,562€308,582
Aug 12, 2026Aug 13, 2026€0.00008653€0.00008761€0.00008567€0.00008567€35,666€309,605
Aug 11, 2026Aug 12, 2026€0.00008692€0.00008697€0.00008600€0.00008621€37,995€310,805
Aug 10, 2026Aug 11, 2026€0.00008709€0.00008720€0.00008683€0.00008692€41,515€312,418
Aug 9, 2026Aug 10, 2026€0.00008714€0.00008717€0.00008683€0.00008708€37,459€312,252
Aug 8, 2026Aug 9, 2026€0.00008737€0.00008752€0.00008696€0.00008715€39,976€313,073
Aug 7, 2026Aug 8, 2026€0.00008768€0.00008772€0.00008735€0.00008737€41,204€313,968
Aug 6, 2026Aug 7, 2026€0.00008794€0.00008795€0.00008768€0.00008768€34,599€314,987
Aug 5, 2026Aug 6, 2026€0.00008823€0.00008826€0.00008788€0.00008788€37,310€315,910
Aug 4, 2026Aug 5, 2026€0.00008913€0.00008922€0.00008810€0.00008823€41,864€317,815

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app