Afbeelding van MTV
MTVMultiVAC
€0.00008472
-0.85%
1D

MultiVAC (MTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00008561€0.00008571€0.00008505€0.00008507€33,389€306,527
Oct 17, 2026Oct 18, 2026€0.00008567€0.00008581€0.00008549€0.00008559€31,838€307,289
Oct 16, 2026Oct 17, 2026€0.00008563€0.00008576€0.00008552€0.00008567€38,552€307,114
Oct 15, 2026Oct 16, 2026€0.00008578€0.00008591€0.00008562€0.00008563€32,927€307,649
Oct 14, 2026Oct 15, 2026€0.00008581€0.00008596€0.00008572€0.00008578€30,102€307,914
Oct 13, 2026Oct 14, 2026€0.00008562€0.00008593€0.00008556€0.00008581€33,945€307,697
Oct 12, 2026Oct 13, 2026€0.00008556€0.00008573€0.00008552€0.00008563€32,204€307,152
Oct 11, 2026Oct 12, 2026€0.00008554€0.00008582€0.00008540€0.00008560€16,015€307,149
Oct 10, 2026Oct 11, 2026€0.00008548€0.00008567€0.00008540€0.00008554€35,224€306,641
Oct 9, 2026Oct 10, 2026€0.00008574€0.00008578€0.00008542€0.00008546€49,172€307,104
Oct 8, 2026Oct 9, 2026€0.00008670€0.00008682€0.00008574€0.00008574€39,607€310,058
Oct 7, 2026Oct 8, 2026€0.00008665€0.00008679€0.00008663€0.00008670€39,219€311,006
Oct 6, 2026Oct 7, 2026€0.00008658€0.00008680€0.00008658€0.00008665€43,195€310,909
Oct 5, 2026Oct 6, 2026€0.00008691€0.00008696€0.00008658€0.00008658€42,853€311,409
Oct 4, 2026Oct 5, 2026€0.00008688€0.00008694€0.00008684€0.00008691€46,159€311,690
Oct 3, 2026Oct 4, 2026€0.00008690€0.00008695€0.00008659€0.00008688€62,242€311,531
Oct 2, 2026Oct 3, 2026€0.00008745€0.00008747€0.00008683€0.00008690€64,736€312,643
Oct 1, 2026Oct 2, 2026€0.00008758€0.00008769€0.00008737€0.00008745€56,571€314,013
Sep 30, 2026Oct 1, 2026€0.00008738€0.00008764€0.00008725€0.00008758€47,287€313,519
Sep 29, 2026Sep 30, 2026€0.00008745€0.00008752€0.00008730€0.00008738€41,549€313,570
Sep 28, 2026Sep 29, 2026€0.00008704€0.00008760€0.00008703€0.00008740€128,559€312,506
Sep 27, 2026Sep 28, 2026€0.00008730€0.00008730€0.00008703€0.00008704€120,306€312,579
Sep 26, 2026Sep 27, 2026€0.00008740€0.00008741€0.00008709€0.00008728€101,974€313,213
Sep 25, 2026Sep 26, 2026€0.00008857€0.00008865€0.00008739€0.00008741€63,282€315,759
Sep 24, 2026Sep 25, 2026€0.00008869€0.00008870€0.00008853€0.00008856€51,923€317,914
Sep 23, 2026Sep 24, 2026€0.00008888€0.00008900€0.00008859€0.00008872€46,408€318,575
Sep 22, 2026Sep 23, 2026€0.00008853€0.00008906€0.00008851€0.00008888€76,337€318,320
Sep 21, 2026Sep 22, 2026€0.00008827€0.00008864€0.00008827€0.00008854€130,404€317,312
Sep 20, 2026Sep 21, 2026€0.00008903€0.00008903€0.00008785€0.00008826€78,312€317,945
Sep 19, 2026Sep 20, 2026€0.00008906€0.00008931€0.00008881€0.00008903€52,166€319,917

Krijg een volledig overzicht van de koersgeschiedenis van MultiVAC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiVAC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiVAC vinden, evenals het historische handelsvolume en de market cap van MTV.

Volg de volledige geschiedenis van MultiVAC, van de startkoers van MultiVAC tot de meest recente koersgegevens van MTV. Met onze tool voor koersgeschiedenis van MTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app