Afbeelding van INUS
INUSMultiPlanetary Inus
€0.0₉2320
0.88%
1D

MultiPlanetary Inus (INUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₉2320€0.0₉2320€0.0₉2320€0.0₉2320€118.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2301€0.0₉2320€0.0₉2296€0.0₉2320€113.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2301€0.0₉2301€0.0₉2301€0.0₉2301€35.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2301€0.0₉2301€0.0₉2301€0.0₉2301€35.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2303€0.0₉2326€0.0₉2300€0.0₉2301€35.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2307€0.0₉2315€0.0₉2288€0.0₉2303€17.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2307€0.0₉2307€0.0₉2307€0.0₉2307€11.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2301€0.0₉2308€0.0₉2300€0.0₉2307€11.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2247€0.0₉2368€0.0₉2247€0.0₉2301€10.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2247€0.0₉2247€0.0₉2247€0.0₉2247€4.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2247€0.0₉2247€0.0₉2247€0.0₉2247€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2142€0.0₉2252€0.0₉2142€0.0₉2247€23.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2142€0.0₉2142€0.0₉2142€0.0₉2142€53.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2137€0.0₉2143€0.0₉2133€0.0₉2142€53.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2124€0.0₉2170€0.0₉2118€0.0₉2137€324.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2224€0.0₉2224€0.0₉2090€0.0₉2122€137.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€2.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2242€0.0₉2245€0.0₉2195€0.0₉2224€2.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2217€0.0₉2312€0.0₉2199€0.0₉2242€46.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2179€0.0₉2326€0.0₉2179€0.0₉2217€41.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2179€0.0₉2179€0.0₉2179€0.0₉2179€21.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2179€0.0₉2179€0.0₉2179€0.0₉2179€21.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2179€0.0₉2179€0.0₉2179€0.0₉2179€21.50€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MultiPlanetary Inus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiPlanetary Inus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiPlanetary Inus vinden, evenals het historische handelsvolume en de market cap van INUS.

Volg de volledige geschiedenis van MultiPlanetary Inus, van de startkoers van MultiPlanetary Inus tot de meest recente koersgegevens van INUS. Met onze tool voor koersgeschiedenis van INUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app