Afbeelding van INUS
INUSMultiPlanetary Inus
€0.0₉2150
0.16%
1D

MultiPlanetary Inus (INUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2167€0.0₉2170€0.0₉2122€0.0₉2150€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2144€0.0₉2235€0.0₉2126€0.0₉2167€44.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2106€0.0₉2249€0.0₉2106€0.0₉2144€40.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2143€0.0₉2143€0.0₉2106€0.0₉2106€20.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2143€0.0₉2143€0.0₉2143€0.0₉2143€21.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2134€0.0₉2143€0.0₉2117€0.0₉2143€17.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2121€0.0₉2136€0.0₉2120€0.0₉2134€1.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2115€0.0₉2136€0.0₉2115€0.0₉2122€4.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2184€0.0₉2208€0.0₉2115€0.0₉2115€4.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1660€0.0₉2188€0.0₉1660€0.0₉2184€18.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€25.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1666€0.0₉1666€0.0₉1657€0.0₉1660€25.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1651€0.0₉1666€0.0₉1651€0.0₉1666€9.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1651€0.0₉1651€0.0₉1651€0.0₉1651€0.1278€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1652€0.0₉1656€0.0₉1642€0.0₉1651€0.1277€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1651€0.0₉1654€0.0₉1647€0.0₉1652€54.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1692€0.0₉1692€0.0₉1644€0.0₉1651€132.29€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1692€0.0₉1692€0.0₉1692€0.0₉1692€8.93€0.00
Aug 12, 2026Aug 13, 2026€0.0₉1660€0.0₉1692€0.0₉1660€0.0₉1692€7.67€0.00
Aug 11, 2026Aug 12, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00
Aug 10, 2026Aug 11, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MultiPlanetary Inus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MultiPlanetary Inus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MultiPlanetary Inus vinden, evenals het historische handelsvolume en de market cap van INUS.

Volg de volledige geschiedenis van MultiPlanetary Inus, van de startkoers van MultiPlanetary Inus tot de meest recente koersgegevens van INUS. Met onze tool voor koersgeschiedenis van INUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app