Afbeelding van MULTI
MULTIMultichain
€0.01135
-0.21%
1D

Multichain (MULTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.01135€0.01135€0.01135€0.01135€0.009179€165,099
Oct 27, 2026Oct 28, 2026€0.01137€0.01142€0.01135€0.01135€0.009185€165,206
Oct 26, 2026Oct 27, 2026€0.01213€0.01213€0.01134€0.01137€52.13€170,025
Oct 25, 2026Oct 26, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 24, 2026Oct 25, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 23, 2026Oct 24, 2026€0.01210€0.01217€0.01210€0.01213€123.06€176,407
Oct 22, 2026Oct 23, 2026€0.01212€0.01238€0.01201€0.01209€122.90€176,777
Oct 21, 2026Oct 22, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 20, 2026Oct 21, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 19, 2026Oct 20, 2026€0.01986€0.01986€0.01203€0.01212€2.84€190,268
Oct 18, 2026Oct 19, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 17, 2026Oct 18, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 16, 2026Oct 17, 2026€0.01242€0.01992€0.01242€0.01986€1.76€286,153
Oct 15, 2026Oct 16, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 14, 2026Oct 15, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 13, 2026Oct 14, 2026€0.01255€0.01255€0.01231€0.01242€5.50€181,316
Oct 12, 2026Oct 13, 2026€0.01255€0.01255€0.01255€0.01255€9.75€182,429
Oct 11, 2026Oct 12, 2026€0.01249€0.01257€0.01235€0.01255€9.71€181,723
Oct 10, 2026Oct 11, 2026€0.01764€0.01771€0.01241€0.01249€11.92€190,358
Oct 9, 2026Oct 10, 2026€0.01234€0.02012€0.01216€0.01765€7.71€207,290
Oct 8, 2026Oct 9, 2026€0.01297€0.01322€0.01196€0.01234€1.66€183,085
Oct 7, 2026Oct 8, 2026€0.01302€0.01309€0.01238€0.01299€103.65€186,415
Oct 6, 2026Oct 7, 2026€0.02175€0.02175€0.01292€0.01302€223.06€207,125
Oct 5, 2026Oct 6, 2026€0.02175€0.02175€0.02175€0.02175€23.06€316,217
Oct 4, 2026Oct 5, 2026€0.02167€0.02177€0.02166€0.02175€24.22€315,921
Oct 3, 2026Oct 4, 2026€0.02261€0.02273€0.02153€0.02167€1,111.47€315,768
Oct 2, 2026Oct 3, 2026€0.02581€0.02613€0.02255€0.02260€688.39€364,165
Oct 1, 2026Oct 2, 2026€0.02430€0.02608€0.02381€0.02581€210.77€372,990
Sep 30, 2026Oct 1, 2026€0.02570€0.02571€0.02425€0.02430€1,183.87€360,052
Sep 29, 2026Sep 30, 2026€0.02710€0.02818€0.02570€0.02570€384.55€391,522

Krijg een volledig overzicht van de koersgeschiedenis van Multichain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Multichain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Multichain vinden, evenals het historische handelsvolume en de market cap van MULTI.

Volg de volledige geschiedenis van Multichain, van de startkoers van Multichain tot de meest recente koersgegevens van MULTI. Met onze tool voor koersgeschiedenis van MULTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app