Afbeelding van MU
MUMu-Chan
€0.0₇5357
-1.20%
1D

Mu-Chan (MU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₇5424€0.0₇5529€0.0₇5398€0.0₇5482€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5331€0.0₇5425€0.0₇5276€0.0₇5424€53.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5488€0.0₇5488€0.0₇5329€0.0₇5331€10.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5488€0.0₇5488€0.0₇5488€0.0₇5488€8.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5474€0.0₇5491€0.0₇5474€0.0₇5488€8.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5588€0.0₇5588€0.0₇5466€0.0₇5474€87.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5542€0.0₇5661€0.0₇5421€0.0₇5588€78.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5660€0.0₇5681€0.0₇5507€0.0₇5542€23.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5732€0.0₇5732€0.0₇5659€0.0₇5660€209.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5732€0.0₇5732€0.0₇5732€0.0₇5732€280.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5735€0.0₇5735€0.0₇5731€0.0₇5732€280.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5447€0.0₇5747€0.0₇5447€0.0₇5735€272.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5422€0.0₇5509€0.0₇5421€0.0₇5450€47.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5611€0.0₇5627€0.0₇5300€0.0₇5422€58.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5864€0.0₇5981€0.0₇5600€0.0₇5611€37.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5864€0.0₇5864€0.0₇5864€0.0₇5864€3.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5864€0.0₇5864€0.0₇5864€0.0₇5864€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5845€0.0₇5873€0.0₇5841€0.0₇5864€3.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5811€0.0₇5862€0.0₇5811€0.0₇5845€8.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5861€0.0₇5991€0.0₇5795€0.0₇5808€9.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5818€0.0₇5879€0.0₇5810€0.0₇5861€21.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5827€0.0₇5947€0.0₇5797€0.0₇5818€19.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5861€0.0₇5955€0.0₇5799€0.0₇5830€29.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5921€0.0₇5921€0.0₇5826€0.0₇5861€39.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5921€0.0₇5921€0.0₇5921€0.0₇5921€35.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5931€0.0₇5931€0.0₇5903€0.0₇5921€35.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5956€0.0₇5974€0.0₇5895€0.0₇5931€27.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5966€0.0₇5989€0.0₇5870€0.0₇5955€35.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6207€0.0₇6294€0.0₇5890€0.0₇5966€163.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6554€0.0₇6568€0.0₇6178€0.0₇6205€456.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mu-Chan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mu-Chan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mu-Chan vinden, evenals het historische handelsvolume en de market cap van MU.

Volg de volledige geschiedenis van Mu-Chan, van de startkoers van Mu-Chan tot de meest recente koersgegevens van MU. Met onze tool voor koersgeschiedenis van MU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app