Afbeelding van MOZ
MOZMozaic
€0.0₅7852
-0.32%
1D

Mozaic (MOZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 29, 2026Oct 30, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 28, 2026Oct 29, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 27, 2026Oct 28, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 26, 2026Oct 27, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 25, 2026Oct 26, 2026€0.0₅7852€0.0₅7852€0.0₅7852€0.0₅7852€0.07791€1,103.73
Oct 24, 2026Oct 25, 2026€0.0₅7868€0.0₅7873€0.0₅7851€0.0₅7852€0.07794€1,104.06
Oct 23, 2026Oct 24, 2026€0.0₅8028€0.0₅8028€0.0₅7862€0.0₅7868€3.16€1,121.10
Oct 22, 2026Oct 23, 2026€0.0₅8028€0.0₅8028€0.0₅8028€0.0₅8028€5.88€1,128.57
Oct 21, 2026Oct 22, 2026€0.0₅8028€0.0₅8028€0.0₅8028€0.0₅8028€5.88€1,128.57
Oct 20, 2026Oct 21, 2026€0.0₅8714€0.0₅8714€0.0₅6451€0.0₅8028€14.18€1,022.32
Oct 19, 2026Oct 20, 2026€0.00001101€0.00001101€0.0₅8713€0.0₅8714€2.85€1,511.04
Oct 18, 2026Oct 19, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 17, 2026Oct 18, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 16, 2026Oct 17, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 15, 2026Oct 16, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 14, 2026Oct 15, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 13, 2026Oct 14, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 12, 2026Oct 13, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 11, 2026Oct 12, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 10, 2026Oct 11, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 9, 2026Oct 10, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 8, 2026Oct 9, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 7, 2026Oct 8, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 6, 2026Oct 7, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 5, 2026Oct 6, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 4, 2026Oct 5, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 3, 2026Oct 4, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 2, 2026Oct 3, 2026€0.00001101€0.00001101€0.00001101€0.00001101€3.18€1,547.08
Oct 1, 2026Oct 2, 2026€0.00001095€0.00001104€0.00001090€0.00001101€3.17€1,542.82
Sep 30, 2026Oct 1, 2026€0.0₅9843€0.00001095€0.0₅9843€0.00001095€1.34€1,388.42

Krijg een volledig overzicht van de koersgeschiedenis van Mozaic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mozaic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mozaic vinden, evenals het historische handelsvolume en de market cap van MOZ.

Volg de volledige geschiedenis van Mozaic, van de startkoers van Mozaic tot de meest recente koersgegevens van MOZ. Met onze tool voor koersgeschiedenis van MOZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app