Afbeelding van MOVE
MOVEMovement
€0.008530
-1.40%
1D

Movement (MOVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 26, 2026Sep 27, 2026€0.008582€0.008805€0.008319€0.008526€10.18M€38.45M
Sep 25, 2026Sep 26, 2026€0.008189€0.008575€0.008000€0.008575€11.00M€37.21M
Sep 24, 2026Sep 25, 2026€0.007961€0.008377€0.007792€0.008186€14.65M€36.30M
Sep 23, 2026Sep 24, 2026€0.008510€0.008908€0.007861€0.007943€13.85M€37.95M
Sep 22, 2026Sep 23, 2026€0.008233€0.008531€0.008000€0.008478€8.94M€36.77M
Sep 21, 2026Sep 22, 2026€0.007849€0.008336€0.007771€0.008184€8.30M€36.42M
Sep 20, 2026Sep 21, 2026€0.007925€0.008175€0.007544€0.007864€7.72M€34.89M
Sep 19, 2026Sep 20, 2026€0.007762€0.007942€0.007529€0.007942€7.30M€34.94M
Sep 18, 2026Sep 19, 2026€0.007152€0.007767€0.007046€0.007712€6.03M€33.46M
Sep 17, 2026Sep 18, 2026€0.006826€0.007120€0.006791€0.007120€5.95M€31.28M
Sep 16, 2026Sep 17, 2026€0.006730€0.006825€0.006584€0.006786€6.11M€30.06M
Sep 15, 2026Sep 16, 2026€0.007209€0.007346€0.006688€0.006729€6.30M€31.61M
Sep 14, 2026Sep 15, 2026€0.007052€0.007320€0.007021€0.007209€6.78M€32.18M
Sep 13, 2026Sep 14, 2026€0.007178€0.007318€0.007015€0.007052€6.54M€32.30M
Sep 12, 2026Sep 13, 2026€0.007150€0.007343€0.007098€0.007178€7.14M€32.45M
Sep 11, 2026Sep 12, 2026€0.007006€0.007276€0.006907€0.007156€8.23M€32.01M
Sep 10, 2026Sep 11, 2026€0.007523€0.007631€0.006942€0.007006€10.62M€32.27M
Sep 9, 2026Sep 10, 2026€0.007873€0.008060€0.007429€0.007551€8.72M€34.38M
Sep 8, 2026Sep 9, 2026€0.007971€0.008296€0.007739€0.007855€7.47M€34.58M
Sep 7, 2026Sep 8, 2026€0.008052€0.008226€0.007863€0.007971€6.53M€34.65M
Sep 6, 2026Sep 7, 2026€0.007948€0.008076€0.007839€0.008069€5.74M€34.44M
Sep 5, 2026Sep 6, 2026€0.008098€0.008164€0.007783€0.007948€7.27M€34.52M
Sep 4, 2026Sep 5, 2026€0.008525€0.008546€0.007867€0.008105€18.38M€35.19M
Sep 3, 2026Sep 4, 2026€0.007475€0.008643€0.007443€0.008525€11.25M€34.33M
Sep 2, 2026Sep 3, 2026€0.007478€0.007554€0.007298€0.007435€10.25M€32.19M
Sep 1, 2026Sep 2, 2026€0.007143€0.007629€0.007143€0.007499€11.45M€32.32M
Aug 31, 2026Sep 1, 2026€0.007091€0.007312€0.006893€0.007147€10.38M€31.07M
Aug 30, 2026Aug 31, 2026€0.007903€0.007953€0.006984€0.007097€11.03M€32.79M
Aug 29, 2026Aug 30, 2026€0.007850€0.008406€0.007809€0.007920€16.83M€34.84M
Aug 28, 2026Aug 29, 2026€0.008282€0.008731€0.007739€0.007850€26.83M€34.75M
Aug 27, 2026Aug 28, 2026€0.007438€0.008324€0.007192€0.008286€20.28M€33.28M

Krijg een volledig overzicht van de koersgeschiedenis van Movement met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Movement – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Movement vinden, evenals het historische handelsvolume en de market cap van MOVE.

Volg de volledige geschiedenis van Movement, van de startkoers van Movement tot de meest recente koersgegevens van MOVE. Met onze tool voor koersgeschiedenis van MOVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app