Afbeelding van MOVE
MOVEMovement
€0.006423
0.13%
1D

Movement (MOVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.006688€0.006841€0.006245€0.006308€4.09M€30.04M
Oct 21, 2026Oct 22, 2026€0.006607€0.006906€0.006602€0.006675€3.60M€31.50M
Oct 20, 2026Oct 21, 2026€0.006505€0.006729€0.006399€0.006607€2.75M€30.39M
Oct 19, 2026Oct 20, 2026€0.006549€0.006628€0.006429€0.006521€2.80M€30.40M
Oct 18, 2026Oct 19, 2026€0.006745€0.006755€0.006306€0.006549€3.05M€30.61M
Oct 17, 2026Oct 18, 2026€0.007024€0.007048€0.006606€0.006762€4.00M€32.11M
Oct 16, 2026Oct 17, 2026€0.007113€0.007305€0.006907€0.007024€4.30M€33.08M
Oct 15, 2026Oct 16, 2026€0.007193€0.007282€0.006742€0.007113€4.60M€32.78M
Oct 14, 2026Oct 15, 2026€0.007723€0.007776€0.007195€0.007195€3.16M€34.94M
Oct 13, 2026Oct 14, 2026€0.007712€0.007804€0.007427€0.007704€4.27M€35.78M
Oct 12, 2026Oct 13, 2026€0.008352€0.008382€0.007703€0.007712€3.30M€37.83M
Oct 11, 2026Oct 12, 2026€0.008300€0.008421€0.008119€0.008352€3.60M€38.53M
Oct 10, 2026Oct 11, 2026€0.008160€0.008325€0.007974€0.008287€3.85M€38.05M
Oct 9, 2026Oct 10, 2026€0.007948€0.008160€0.007860€0.008160€4.95M€36.55M
Oct 8, 2026Oct 9, 2026€0.008338€0.008389€0.007754€0.007974€5.12M€36.73M
Oct 7, 2026Oct 8, 2026€0.008756€0.008829€0.008031€0.008360€5.12M€37.42M
Oct 6, 2026Oct 7, 2026€0.008977€0.008995€0.008604€0.008717€5.48M€39.26M
Oct 5, 2026Oct 6, 2026€0.009097€0.009220€0.008824€0.008978€5.86M€40.57M
Oct 4, 2026Oct 5, 2026€0.009059€0.009291€0.008923€0.009097€7.35M€41.09M
Oct 3, 2026Oct 4, 2026€0.008927€0.009475€0.008885€0.009059€12.97M€40.79M
Oct 2, 2026Oct 3, 2026€0.009087€0.009375€0.008590€0.008909€27.95M€40.52M
Oct 1, 2026Oct 2, 2026€0.008264€0.009681€0.008237€0.009060€27.39M€40.65M
Sep 30, 2026Oct 1, 2026€0.007994€0.008458€0.007967€0.008264€4.69M€36.70M
Sep 29, 2026Sep 30, 2026€0.008061€0.008242€0.007686€0.007994€6.37M€35.96M
Sep 28, 2026Sep 29, 2026€0.008620€0.008653€0.007814€0.008053€7.25M€36.35M
Sep 27, 2026Sep 28, 2026€0.008657€0.008799€0.008472€0.008638€7.59M€38.79M
Sep 26, 2026Sep 27, 2026€0.008731€0.008958€0.008465€0.008675€5.28M€39.12M
Sep 25, 2026Sep 26, 2026€0.008332€0.008725€0.008140€0.008725€5.08M€37.86M
Sep 24, 2026Sep 25, 2026€0.008100€0.008523€0.007928€0.008329€6.49M€36.97M
Sep 23, 2026Sep 24, 2026€0.008658€0.009063€0.007998€0.008082€7.35M€38.61M

Krijg een volledig overzicht van de koersgeschiedenis van Movement met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Movement – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Movement vinden, evenals het historische handelsvolume en de market cap van MOVE.

Volg de volledige geschiedenis van Movement, van de startkoers van Movement tot de meest recente koersgegevens van MOVE. Met onze tool voor koersgeschiedenis van MOVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app