Afbeelding van MOVE
MOVEMovement
€0.008022
7.38%
1D

Movement (MOVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.007322€0.008466€0.007291€0.008350€11.02M€33.62M
Sep 2, 2026Sep 3, 2026€0.007325€0.007399€0.007148€0.007283€10.04M€31.53M
Sep 1, 2026Sep 2, 2026€0.006997€0.007473€0.006997€0.007346€11.21M€31.66M
Aug 31, 2026Sep 1, 2026€0.006946€0.007162€0.006752€0.007000€10.17M€30.44M
Aug 30, 2026Aug 31, 2026€0.007741€0.007790€0.006841€0.006952€10.81M€32.12M
Aug 29, 2026Aug 30, 2026€0.007689€0.008234€0.007649€0.007758€16.48M€34.12M
Aug 28, 2026Aug 29, 2026€0.008112€0.008552€0.007581€0.007689€26.28M€34.03M
Aug 27, 2026Aug 28, 2026€0.007285€0.008154€0.007045€0.008117€19.87M€32.60M
Aug 26, 2026Aug 27, 2026€0.006879€0.007974€0.006835€0.007285€31.82M€31.38M
Aug 25, 2026Aug 26, 2026€0.006835€0.007110€0.006730€0.006873€12.71M€29.90M
Aug 24, 2026Aug 25, 2026€0.007178€0.007178€0.006751€0.006809€20.94M€29.88M
Aug 23, 2026Aug 24, 2026€0.006893€0.008156€0.006386€0.007147€74.64M€30.24M
Aug 22, 2026Aug 23, 2026€0.006277€0.008349€0.006229€0.006863€77.65M€30.55M
Aug 21, 2026Aug 22, 2026€0.005518€0.006358€0.005518€0.006259€10.60M€25.77M
Aug 20, 2026Aug 21, 2026€0.005339€0.005536€0.005197€0.005536€7.65M€23.31M
Aug 19, 2026Aug 20, 2026€0.005026€0.005392€0.004935€0.005345€9.30M€22.43M
Aug 18, 2026Aug 19, 2026€0.005360€0.005360€0.005008€0.005018€5.96M€22.45M
Aug 17, 2026Aug 18, 2026€0.005472€0.005483€0.005294€0.005348€6.61M€23.31M
Aug 16, 2026Aug 17, 2026€0.005560€0.005574€0.005431€0.005471€8.28M€23.83M
Aug 15, 2026Aug 16, 2026€0.005826€0.006042€0.005508€0.005544€33.37M€24.51M
Aug 14, 2026Aug 15, 2026€0.005386€0.006234€0.005269€0.005868€28.08M€24.67M
Aug 13, 2026Aug 14, 2026€0.005214€0.005864€0.005214€0.005398€23.93M€23.45M
Aug 12, 2026Aug 13, 2026€0.005540€0.005540€0.005210€0.005215€8.13M€23.30M
Aug 11, 2026Aug 12, 2026€0.005540€0.005613€0.005360€0.005524€10.68M€23.83M
Aug 10, 2026Aug 11, 2026€0.005957€0.006121€0.005696€0.005735€7.55M€25.63M
Aug 9, 2026Aug 10, 2026€0.006157€0.006210€0.005952€0.005960€5.53M€26.31M
Aug 8, 2026Aug 9, 2026€0.006069€0.006236€0.006041€0.006155€6.14M€25.57M
Aug 7, 2026Aug 8, 2026€0.006328€0.006385€0.006048€0.006072€7.91M€25.64M
Aug 6, 2026Aug 7, 2026€0.006408€0.006627€0.006310€0.006328€6.24M€26.80M
Aug 5, 2026Aug 6, 2026€0.006468€0.006488€0.006307€0.006419€7.52M€26.76M
Aug 4, 2026Aug 5, 2026€0.006314€0.006717€0.006314€0.006478€10.14M€26.95M

Krijg een volledig overzicht van de koersgeschiedenis van Movement met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Movement – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Movement vinden, evenals het historische handelsvolume en de market cap van MOVE.

Volg de volledige geschiedenis van Movement, van de startkoers van Movement tot de meest recente koersgegevens van MOVE. Met onze tool voor koersgeschiedenis van MOVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app