Afbeelding van MOVE
MOVEMoveApp
€0.0₅1590
8.39%
1D

MoveApp (MOVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅1466€0.0₅1590€0.0₅1466€0.0₅1590€0.8935€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1466€0.0₅1466€0.0₅1466€0.0₅1466€2.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1465€0.0₅1466€0.0₅1465€0.0₅1466€2.23€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7413€0.0₅1465€0.0₆7413€0.0₅1465€1.33€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7411€0.0₆7413€0.0₆7409€0.0₆7413€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7392€0.0₆7411€0.0₆7392€0.0₆7411€0.09588€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7392€0.0₆7392€0.0₆7392€0.0₆7392€0.008057€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7392€0.0₆7392€0.0₆7392€0.0₆7392€0.008057€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7392€0.0₆7392€0.0₆7392€0.0₆7392€0.008057€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7393€0.0₆7393€0.0₆7391€0.0₆7392€0.008057€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8600€0.0₅1585€0.0₆7392€0.0₆7393€0.7186€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3714€0.0₅3714€0.0₆8598€0.0₆8600€0.3640€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.3216€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.3216€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.3216€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1677€0.0₅3714€0.0₅1677€0.0₅3714€0.06784€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1677€0.0₅1677€0.0₅1677€0.0₅1677€0.04581€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1677€0.0₅1677€0.0₅1676€0.0₅1677€0.04581€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7652€0.0₅1677€0.0₆7652€0.0₅1677€1.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€3.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€3.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€3.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7652€0.0₆7652€0.0₆7652€0.0₆7652€3.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MoveApp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MoveApp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MoveApp vinden, evenals het historische handelsvolume en de market cap van MOVE.

Volg de volledige geschiedenis van MoveApp, van de startkoers van MoveApp tot de meest recente koersgegevens van MOVE. Met onze tool voor koersgeschiedenis van MOVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app