Afbeelding van MOTION
MOTIONmotion
€0.0₅4848
-2.71%
1D

motion (MOTION) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅5135€0.0₅5135€0.0₅4830€0.0₅4848€0.3458€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5135€0.0₅5135€0.0₅5135€0.0₅5135€0.3607€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5135€0.0₅5135€0.0₅5135€0.0₅5135€0.3607€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5114€0.0₅5238€0.0₅4955€0.0₅5135€0.3598€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5366€0.0₅5461€0.0₅5103€0.0₅5135€0.6042€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5391€0.0₅5466€0.0₅5357€0.0₅5366€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5628€0.0₅5628€0.0₅5388€0.0₅5391€3.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5628€0.0₅5628€0.0₅5628€0.0₅5628€4.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5628€0.0₅5628€0.0₅5628€0.0₅5628€4.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5628€0.0₅5628€0.0₅5628€0.0₅5628€4.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5628€0.0₅5628€0.0₅5628€0.0₅5628€4.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5550€0.0₅5628€0.0₅5499€0.0₅5628€4.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5508€0.0₅5599€0.0₅5508€0.0₅5555€5.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5749€0.0₅5749€0.0₅5366€0.0₅5508€2.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5749€0.0₅5749€0.0₅5749€0.0₅5749€0.1928€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5749€0.0₅5749€0.0₅5749€0.0₅5749€0.1928€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5584€0.0₅5785€0.0₅5300€0.0₅5749€0.1865€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5851€0.0₅5851€0.0₅5478€0.0₅5565€0.06108€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5851€0.0₅5851€0.0₅5851€0.0₅5851€0.04692€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5851€0.0₅5851€0.0₅5851€0.0₅5851€0.04692€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5733€0.0₅6013€0.0₅5733€0.0₅5851€0.04111€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5733€0.0₅5733€0.0₅5733€0.0₅5733€0.03624€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5733€0.0₅5733€0.0₅5733€0.0₅5733€0.03624€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6135€0.0₅6178€0.0₅5733€0.0₅5733€0.1995€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6427€0.0₅6427€0.0₅6099€0.0₅6135€0.5110€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6471€0.0₅6471€0.0₅6427€0.0₅6427€0.5376€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.5380€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.5380€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.5380€0.00

Krijg een volledig overzicht van de koersgeschiedenis van motion met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van motion – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van motion vinden, evenals het historische handelsvolume en de market cap van MOTION.

Volg de volledige geschiedenis van motion, van de startkoers van motion tot de meest recente koersgegevens van MOTION. Met onze tool voor koersgeschiedenis van MOTION kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app