Afbeelding van MOTH
MOTHMOTH
€0.00001388
1.66%
1D

MOTH (MOTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00001410€0.00001419€0.00001361€0.00001397€64.92€13,877
Oct 24, 2026Oct 25, 2026€0.00001612€0.00001612€0.00001387€0.00001410€89.57€14,601
Oct 23, 2026Oct 24, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 22, 2026Oct 23, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 21, 2026Oct 22, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 20, 2026Oct 21, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 19, 2026Oct 20, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 18, 2026Oct 19, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 17, 2026Oct 18, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 16, 2026Oct 17, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 15, 2026Oct 16, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 14, 2026Oct 15, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 13, 2026Oct 14, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 12, 2026Oct 13, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 11, 2026Oct 12, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 10, 2026Oct 11, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 9, 2026Oct 10, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 8, 2026Oct 9, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 7, 2026Oct 8, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 6, 2026Oct 7, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 5, 2026Oct 6, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 4, 2026Oct 5, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 3, 2026Oct 4, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 2, 2026Oct 3, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Oct 1, 2026Oct 2, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Sep 30, 2026Oct 1, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Sep 29, 2026Sep 30, 2026€0.00001612€0.00001612€0.00001612€0.00001612€0.0003266€16,117
Sep 28, 2026Sep 29, 2026€0.00001638€0.00001662€0.00001595€0.00001612€0.0003278€16,175
Sep 27, 2026Sep 28, 2026€0.00001459€0.00001725€0.00001459€0.00001638€0.4940€16,070
Sep 26, 2026Sep 27, 2026€0.00001459€0.00001459€0.00001459€0.00001459€1.76€14,591

Krijg een volledig overzicht van de koersgeschiedenis van MOTH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MOTH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MOTH vinden, evenals het historische handelsvolume en de market cap van MOTH.

Volg de volledige geschiedenis van MOTH, van de startkoers van MOTH tot de meest recente koersgegevens van MOTH. Met onze tool voor koersgeschiedenis van MOTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app