Afbeelding van MOTH
MOTHMOTH
€0.00001605
0.09%
1D

MOTH (MOTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Oct 3, 2026Oct 4, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Oct 2, 2026Oct 3, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Oct 1, 2026Oct 2, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Sep 30, 2026Oct 1, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Sep 29, 2026Sep 30, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.0003252€16,047
Sep 28, 2026Sep 29, 2026€0.00001631€0.00001655€0.00001588€0.00001605€0.0003263€16,104
Sep 27, 2026Sep 28, 2026€0.00001453€0.00001717€0.00001453€0.00001631€0.4918€16,000
Sep 26, 2026Sep 27, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 25, 2026Sep 26, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 24, 2026Sep 25, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 23, 2026Sep 24, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 22, 2026Sep 23, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 21, 2026Sep 22, 2026€0.00001453€0.00001453€0.00001453€0.00001453€1.75€14,527
Sep 20, 2026Sep 21, 2026€0.00001484€0.00001491€0.00001420€0.00001453€1.75€14,570
Sep 19, 2026Sep 20, 2026€0.00001349€0.00001484€0.00001349€0.00001484€1.79€13,538
Sep 18, 2026Sep 19, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 17, 2026Sep 18, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 16, 2026Sep 17, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 15, 2026Sep 16, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 14, 2026Sep 15, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 13, 2026Sep 14, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 12, 2026Sep 13, 2026€0.00001349€0.00001349€0.00001349€0.00001349€0.00€13,491
Sep 11, 2026Sep 12, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 10, 2026Sep 11, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 9, 2026Sep 10, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 8, 2026Sep 9, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 7, 2026Sep 8, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 6, 2026Sep 7, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491
Sep 5, 2026Sep 6, 2026€0.00001349€0.00001349€0.00001349€0.00001349€24.03€13,491

Krijg een volledig overzicht van de koersgeschiedenis van MOTH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MOTH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MOTH vinden, evenals het historische handelsvolume en de market cap van MOTH.

Volg de volledige geschiedenis van MOTH, van de startkoers van MOTH tot de meest recente koersgegevens van MOTH. Met onze tool voor koersgeschiedenis van MOTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app