Afbeelding van MOC
MOCMossland
€0.01827
2.78%
1D

Mossland (MOC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01762€0.01855€0.01722€0.01763€340,057€7.96M
Oct 14, 2026Oct 15, 2026€0.01848€0.01852€0.01756€0.01762€48,936€8.15M
Oct 13, 2026Oct 14, 2026€0.01866€0.01872€0.01800€0.01848€148,949€8.27M
Oct 12, 2026Oct 13, 2026€0.01976€0.02010€0.01866€0.01866€73,665€8.74M
Oct 11, 2026Oct 12, 2026€0.01956€0.01995€0.01931€0.01976€135,933€8.87M
Oct 10, 2026Oct 11, 2026€0.01904€0.01983€0.01897€0.01956€71,278€8.68M
Oct 9, 2026Oct 10, 2026€0.01838€0.01897€0.01832€0.01897€48,985€8.43M
Oct 8, 2026Oct 9, 2026€0.01903€0.01931€0.01818€0.01838€75,526€8.46M
Oct 7, 2026Oct 8, 2026€0.02014€0.02028€0.01867€0.01903€141,010€8.74M
Oct 6, 2026Oct 7, 2026€0.02033€0.02084€0.02010€0.02014€110,714€9.16M
Oct 5, 2026Oct 6, 2026€0.02050€0.02050€0.02023€0.02033€60,308€9.16M
Oct 4, 2026Oct 5, 2026€0.02025€0.02051€0.02006€0.02044€58,155€9.17M
Oct 3, 2026Oct 4, 2026€0.02033€0.02041€0.02000€0.02025€154,155€9.12M
Oct 2, 2026Oct 3, 2026€0.01965€0.02046€0.01958€0.02033€135,944€9.04M
Oct 1, 2026Oct 2, 2026€0.01988€0.02006€0.01954€0.01965€82,970€8.92M
Sep 30, 2026Oct 1, 2026€0.01998€0.02027€0.01959€0.01994€92,123€8.98M
Sep 29, 2026Sep 30, 2026€0.01968€0.02010€0.01931€0.01998€170,532€8.90M
Sep 28, 2026Sep 29, 2026€0.02040€0.02079€0.01898€0.01951€402,630€8.81M
Sep 27, 2026Sep 28, 2026€0.02018€0.02089€0.01964€0.02040€434,322€9.15M
Sep 26, 2026Sep 27, 2026€0.01965€0.02050€0.01960€0.02018€437,269€9.05M
Sep 25, 2026Sep 26, 2026€0.01896€0.01988€0.01896€0.01965€391,177€8.76M
Sep 24, 2026Sep 25, 2026€0.01846€0.01909€0.01836€0.01909€208,352€8.40M
Sep 23, 2026Sep 24, 2026€0.01862€0.01902€0.01813€0.01852€356,405€8.40M
Sep 22, 2026Sep 23, 2026€0.01842€0.01868€0.01798€0.01862€424,916€8.25M
Sep 21, 2026Sep 22, 2026€0.01770€0.01850€0.01732€0.01830€1.86M€8.15M
Sep 20, 2026Sep 21, 2026€0.01794€0.02123€0.01692€0.01782€4.13M€8.08M
Sep 19, 2026Sep 20, 2026€0.01762€0.01806€0.01733€0.01800€229,176€8.02M
Sep 18, 2026Sep 19, 2026€0.01667€0.01773€0.01655€0.01762€141,441€7.66M
Sep 17, 2026Sep 18, 2026€0.01673€0.01679€0.01637€0.01666€105,485€7.45M
Sep 16, 2026Sep 17, 2026€0.01658€0.01676€0.01641€0.01674€200,545€7.45M

Krijg een volledig overzicht van de koersgeschiedenis van Mossland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mossland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mossland vinden, evenals het historische handelsvolume en de market cap van MOC.

Volg de volledige geschiedenis van Mossland, van de startkoers van Mossland tot de meest recente koersgegevens van MOC. Met onze tool voor koersgeschiedenis van MOC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app