Afbeelding van MOC
MOCMossland
€0.01787
3.88%
1D

Mossland (MOC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.01755€0.02077€0.01654€0.01743€4.04M€7.90M
Sep 19, 2026Sep 20, 2026€0.01723€0.01766€0.01695€0.01760€224,114€7.84M
Sep 18, 2026Sep 19, 2026€0.01630€0.01734€0.01618€0.01723€138,316€7.49M
Sep 17, 2026Sep 18, 2026€0.01636€0.01642€0.01601€0.01630€102,315€7.30M
Sep 16, 2026Sep 17, 2026€0.01622€0.01639€0.01604€0.01637€196,115€7.28M
Sep 15, 2026Sep 16, 2026€0.01763€0.01768€0.01610€0.01610€516,236€7.54M
Sep 14, 2026Sep 15, 2026€0.01795€0.01896€0.01699€0.01763€1.35M€7.90M
Sep 13, 2026Sep 14, 2026€0.01629€0.01788€0.01629€0.01788€1.04M€7.73M
Sep 12, 2026Sep 13, 2026€0.01597€0.01630€0.01579€0.01617€109,290€7.23M
Sep 11, 2026Sep 12, 2026€0.01586€0.01609€0.01566€0.01603€270,432€7.19M
Sep 10, 2026Sep 11, 2026€0.01661€0.01661€0.01573€0.01586€495,283€7.29M
Sep 9, 2026Sep 10, 2026€0.01620€0.01686€0.01610€0.01686€447,023€7.37M
Sep 8, 2026Sep 9, 2026€0.01588€0.01644€0.01588€0.01633€274,869€7.30M
Sep 7, 2026Sep 8, 2026€0.01605€0.01615€0.01580€0.01588€225,118€7.17M
Sep 6, 2026Sep 7, 2026€0.01593€0.01604€0.01569€0.01599€217,587€7.13M
Sep 5, 2026Sep 6, 2026€0.01586€0.01593€0.01562€0.01593€253,753€7.10M
Sep 4, 2026Sep 5, 2026€0.01607€0.01638€0.01556€0.01582€564,315€7.11M
Sep 3, 2026Sep 4, 2026€0.01668€0.01668€0.01549€0.01620€6.49M€7.16M
Sep 2, 2026Sep 3, 2026€0.01553€0.02124€0.01553€0.01678€13.88M€7.90M
Sep 1, 2026Sep 2, 2026€0.01534€0.01665€0.01522€0.01547€1.03M€6.99M
Aug 31, 2026Sep 1, 2026€0.01532€0.01555€0.01468€0.01534€118,287€6.85M
Aug 30, 2026Aug 31, 2026€0.01488€0.01546€0.01482€0.01538€61,426€6.82M
Aug 29, 2026Aug 30, 2026€0.01491€0.01499€0.01475€0.01488€76,149€6.67M
Aug 28, 2026Aug 29, 2026€0.01524€0.01547€0.01474€0.01491€197,209€6.75M
Aug 27, 2026Aug 28, 2026€0.01486€0.01561€0.01475€0.01524€308,396€6.83M
Aug 26, 2026Aug 27, 2026€0.01488€0.01528€0.01440€0.01486€256,298€6.63M
Aug 25, 2026Aug 26, 2026€0.01563€0.01563€0.01474€0.01488€668,195€6.78M
Aug 24, 2026Aug 25, 2026€0.01473€0.01650€0.01472€0.01557€2.40M€7.01M
Aug 23, 2026Aug 24, 2026€0.01495€0.01524€0.01451€0.01473€1.42M€6.70M
Aug 22, 2026Aug 23, 2026€0.01500€0.01589€0.01439€0.01483€621,342€6.73M
Aug 21, 2026Aug 22, 2026€0.01372€0.01495€0.01372€0.01495€212,886€6.45M

Krijg een volledig overzicht van de koersgeschiedenis van Mossland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mossland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mossland vinden, evenals het historische handelsvolume en de market cap van MOC.

Volg de volledige geschiedenis van Mossland, van de startkoers van Mossland tot de meest recente koersgegevens van MOC. Met onze tool voor koersgeschiedenis van MOC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app