Afbeelding van MNW
MNWMorpheus Network
€0.01088
2.38%
1D

Morpheus Network (MNW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01109€0.01206€0.01001€0.01205€610.03€501,933
Sep 21, 2026Sep 22, 2026€0.01196€0.01317€0.01108€0.01109€606.68€568,543
Sep 20, 2026Sep 21, 2026€0.01385€0.01385€0.01186€0.01196€343.45€590,182
Sep 19, 2026Sep 20, 2026€0.01280€0.01386€0.01280€0.01385€275.50€620,253
Sep 18, 2026Sep 19, 2026€0.01251€0.01291€0.01207€0.01283€670.56€593,410
Sep 17, 2026Sep 18, 2026€0.01248€0.01251€0.01181€0.01251€404.01€572,707
Sep 16, 2026Sep 17, 2026€0.01248€0.01248€0.01137€0.01246€122.97€566,304
Sep 15, 2026Sep 16, 2026€0.01206€0.01248€0.01131€0.01248€289.69€558,903
Sep 14, 2026Sep 15, 2026€0.01248€0.01285€0.01182€0.01206€39.46€578,756
Sep 13, 2026Sep 14, 2026€0.01263€0.01267€0.01229€0.01248€25.36€590,982
Sep 12, 2026Sep 13, 2026€0.01258€0.01274€0.01241€0.01261€169.91€593,474
Sep 11, 2026Sep 12, 2026€0.01236€0.01377€0.01222€0.01258€107.48€621,158
Sep 10, 2026Sep 11, 2026€0.01187€0.01252€0.01186€0.01239€426.34€572,381
Sep 9, 2026Sep 10, 2026€0.01509€0.01566€0.01185€0.01187€392.94€668,562
Sep 8, 2026Sep 9, 2026€0.01736€0.01736€0.01488€0.01509€1,332.82€743,474
Sep 7, 2026Sep 8, 2026€0.01586€0.01824€0.01518€0.01733€1,599.39€784,581
Sep 6, 2026Sep 7, 2026€0.02010€0.02071€0.01467€0.01586€1,557.83€767,764
Sep 5, 2026Sep 6, 2026€0.02256€0.02256€0.02009€0.02009€931.58€1.01M
Sep 4, 2026Sep 5, 2026€0.02728€0.02741€0.01860€0.02251€1,533.02€1.03M
Sep 3, 2026Sep 4, 2026€0.02541€0.02833€0.02411€0.02728€2,409.97€1.21M
Sep 2, 2026Sep 3, 2026€0.02674€0.03113€0.02252€0.02746€2,260.63€1.31M
Sep 1, 2026Sep 2, 2026€0.02326€0.03637€0.02322€0.02666€1,687.17€1.28M
Aug 31, 2026Sep 1, 2026€0.02751€0.03059€0.02342€0.02342€3,338.19€1.36M
Aug 30, 2026Aug 31, 2026€0.02577€0.04738€0.02180€0.02811€4,903.94€1.24M
Aug 29, 2026Aug 30, 2026€0.01609€0.02159€0.01609€0.02159€2,672.09€886,101
Aug 28, 2026Aug 29, 2026€0.01438€0.01678€0.01438€0.01609€547.78€756,624
Aug 27, 2026Aug 28, 2026€0.01473€0.01473€0.01382€0.01437€133.07€694,672
Aug 26, 2026Aug 27, 2026€0.01765€0.01769€0.01473€0.01473€588.09€724,020
Aug 25, 2026Aug 26, 2026€0.01655€0.01793€0.01609€0.01774€478.53€812,246
Aug 24, 2026Aug 25, 2026€0.01664€0.01697€0.01606€0.01651€269.71€793,760
Aug 23, 2026Aug 24, 2026€0.01975€0.01979€0.01618€0.01664€1,837.04€826,019

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Network vinden, evenals het historische handelsvolume en de market cap van MNW.

Volg de volledige geschiedenis van Morpheus Network, van de startkoers van Morpheus Network tot de meest recente koersgegevens van MNW. Met onze tool voor koersgeschiedenis van MNW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app