Afbeelding van MNW
MNWMorpheus Network
€0.01056
2.36%
1D

Morpheus Network (MNW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.01069€0.01069€0.01014€0.01036€368.10€486,640
Oct 19, 2026Oct 20, 2026€0.01127€0.01174€0.01064€0.01069€136.22€536,080
Oct 18, 2026Oct 19, 2026€0.01107€0.01160€0.01107€0.01128€91.98€535,095
Oct 17, 2026Oct 18, 2026€0.01107€0.01107€0.01107€0.01107€73.64€522,171
Oct 16, 2026Oct 17, 2026€0.01155€0.01200€0.01107€0.01107€74.91€535,526
Oct 15, 2026Oct 16, 2026€0.01195€0.01195€0.01155€0.01155€114.93€550,284
Oct 14, 2026Oct 15, 2026€0.01243€0.01246€0.01195€0.01195€237.70€572,831
Oct 13, 2026Oct 14, 2026€0.01312€0.01348€0.01242€0.01243€214.11€627,773
Oct 12, 2026Oct 13, 2026€0.01255€0.01366€0.01251€0.01315€235.36€622,673
Oct 11, 2026Oct 12, 2026€0.01263€0.01263€0.01098€0.01255€513.24€553,418
Oct 10, 2026Oct 11, 2026€0.01362€0.01367€0.01263€0.01263€174.87€620,590
Oct 9, 2026Oct 10, 2026€0.01256€0.01438€0.01256€0.01362€333.70€662,145
Oct 8, 2026Oct 9, 2026€0.01285€0.01310€0.01235€0.01256€159.63€597,623
Oct 7, 2026Oct 8, 2026€0.01354€0.01356€0.01255€0.01284€296.33€607,076
Oct 6, 2026Oct 7, 2026€0.01301€0.01367€0.01287€0.01353€261.82€620,103
Oct 5, 2026Oct 6, 2026€0.01412€0.01415€0.01294€0.01301€575.88€636,415
Oct 4, 2026Oct 5, 2026€0.01266€0.01439€0.01228€0.01412€401.52€605,320
Oct 3, 2026Oct 4, 2026€0.01319€0.01336€0.01293€0.01317€321.35€620,674
Oct 2, 2026Oct 3, 2026€0.01444€0.01509€0.01278€0.01319€549.20€648,088
Oct 1, 2026Oct 2, 2026€0.01389€0.01567€0.01278€0.01444€315.13€677,672
Sep 30, 2026Oct 1, 2026€0.01524€0.01724€0.01385€0.01389€743.31€727,433
Sep 29, 2026Sep 30, 2026€0.01441€0.01534€0.01430€0.01525€412.43€697,908
Sep 28, 2026Sep 29, 2026€0.01525€0.01525€0.01422€0.01441€402.30€689,204
Sep 27, 2026Sep 28, 2026€0.01573€0.01610€0.01478€0.01525€375.09€732,492
Sep 26, 2026Sep 27, 2026€0.01853€0.01853€0.01563€0.01573€1,863.30€786,222
Sep 25, 2026Sep 26, 2026€0.01595€0.01853€0.01384€0.01853€594.98€705,409
Sep 24, 2026Sep 25, 2026€0.01388€0.01597€0.01388€0.01595€1,048.30€699,686
Sep 23, 2026Sep 24, 2026€0.01227€0.01389€0.01106€0.01388€632.65€571,640
Sep 22, 2026Sep 23, 2026€0.01129€0.01228€0.01019€0.01227€621.11€511,055
Sep 21, 2026Sep 22, 2026€0.01218€0.01340€0.01128€0.01129€617.71€578,875

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Network vinden, evenals het historische handelsvolume en de market cap van MNW.

Volg de volledige geschiedenis van Morpheus Network, van de startkoers van Morpheus Network tot de meest recente koersgegevens van MNW. Met onze tool voor koersgeschiedenis van MNW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app