Afbeelding van MITX
MITXMorpheus Labs
€0.00002670
-0.15%
1D

Morpheus Labs (MITX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 23, 2026Oct 24, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 22, 2026Oct 23, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 21, 2026Oct 22, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 20, 2026Oct 21, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 19, 2026Oct 20, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₅3204€13,955
Oct 18, 2026Oct 19, 2026€0.00002670€0.00002671€0.00002670€0.00002670€0.0₅3205€13,955
Oct 17, 2026Oct 18, 2026€0.00006822€0.00006822€0.00002670€0.00002670€0.1556€18,926
Oct 16, 2026Oct 17, 2026€0.00006822€0.00006822€0.00006822€0.00006822€0.6792€35,649
Oct 15, 2026Oct 16, 2026€0.00006905€0.00006908€0.00006822€0.00006822€0.6800€35,693
Oct 14, 2026Oct 15, 2026€0.00002671€0.00007051€0.00002671€0.00006905€0.2786€22,958
Oct 13, 2026Oct 14, 2026€0.00002047€0.00002672€0.00002047€0.00002671€0.0₆8111€11,356
Oct 12, 2026Oct 13, 2026€0.00002049€0.00002049€0.00002047€0.00002047€0.0₆2049€10,706
Oct 11, 2026Oct 12, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 10, 2026Oct 11, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 9, 2026Oct 10, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 8, 2026Oct 9, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 7, 2026Oct 8, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 6, 2026Oct 7, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 5, 2026Oct 6, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 4, 2026Oct 5, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 3, 2026Oct 4, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 2, 2026Oct 3, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.0₆2049€10,709
Oct 1, 2026Oct 2, 2026€0.00002049€0.00002049€0.00002048€0.00002049€0.0₆2049€10,707
Sep 30, 2026Oct 1, 2026€0.00002237€0.00002289€0.00002049€0.00002049€2.72€11,387
Sep 29, 2026Sep 30, 2026€0.00002091€0.00002242€0.00002091€0.00002238€1.94€11,155
Sep 28, 2026Sep 29, 2026€0.00002091€0.00002091€0.00002091€0.00002091€1.06€10,927
Sep 27, 2026Sep 28, 2026€0.00002091€0.00002091€0.00002091€0.00002091€1.06€10,927
Sep 26, 2026Sep 27, 2026€0.00002091€0.00002091€0.00002091€0.00002091€1.06€10,927

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Labs vinden, evenals het historische handelsvolume en de market cap van MITX.

Volg de volledige geschiedenis van Morpheus Labs, van de startkoers van Morpheus Labs tot de meest recente koersgegevens van MITX. Met onze tool voor koersgeschiedenis van MITX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app