Afbeelding van MORE
MOREMoonveil
€0.0₅4402
-36.33%
1D

Moonveil (MORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.0₅6927€0.0₅6928€0.0₅6924€0.0₅6924€0.3074€1,245.91
Sep 8, 2026Sep 9, 2026€0.0₅8241€0.0₅8242€0.0₅4901€0.0₅6928€1.39€1,121.17
Sep 7, 2026Sep 8, 2026€0.0₅9582€0.0₅9596€0.0₅4710€0.0₅8241€0.8744€1,427.09
Sep 6, 2026Sep 7, 2026€0.00001399€0.00001399€0.0₅6634€0.0₅9582€1.97€1,752.45
Sep 5, 2026Sep 6, 2026€0.00001752€0.00001752€0.0₅6893€0.00001399€1.89€2,233.22
Sep 4, 2026Sep 5, 2026€0.00001236€0.00002442€0.00001135€0.00001752€0.3883€2,830.85
Sep 3, 2026Sep 4, 2026€0.00001236€0.00001236€0.00001236€0.00001236€0.01801€2,223.19
Sep 2, 2026Sep 3, 2026€0.00001236€0.00001236€0.00001236€0.00001236€0.01801€2,223.17
Sep 1, 2026Sep 2, 2026€0.00001118€0.00001236€0.00001118€0.00001236€0.08854€2,096.30
Aug 31, 2026Sep 1, 2026€0.00001118€0.00001118€0.00001118€0.00001118€0.1361€2,010.65
Aug 30, 2026Aug 31, 2026€0.00001118€0.00001118€0.00001118€0.00001118€0.1361€2,010.65
Aug 29, 2026Aug 30, 2026€0.00001118€0.00001118€0.00001118€0.00001118€0.1361€2,010.65
Aug 28, 2026Aug 29, 2026€0.00001115€0.00001118€0.00001114€0.00001118€0.1984€2,006.40
Aug 27, 2026Aug 28, 2026€0.00001866€0.00001866€0.0₅7794€0.00001115€0.2501€1,830.58
Aug 26, 2026Aug 27, 2026€0.00001866€0.00001866€0.00001866€0.00001866€0.1626€3,357.43
Aug 25, 2026Aug 26, 2026€0.00001860€0.00001866€0.00001859€0.00001866€0.2455€3,355.92
Aug 24, 2026Aug 25, 2026€0.00001423€0.00002319€0.00001414€0.00001860€1.61€3,343.93
Aug 23, 2026Aug 24, 2026€0.00002093€0.00002117€0.00001133€0.00001423€1.52€2,634.20
Aug 22, 2026Aug 23, 2026€0.0₅9462€0.00002093€0.0₅9461€0.00002093€0.3470€2,303.64
Aug 21, 2026Aug 22, 2026€0.0₅7140€0.0₅9463€0.0₅7140€0.0₅9462€0.1505€1,463.67
Aug 20, 2026Aug 21, 2026€0.0₅7140€0.0₅7140€0.0₅7139€0.0₅7140€0.2073€1,284.42
Aug 19, 2026Aug 20, 2026€0.0₅9533€0.0₅9533€0.0₅4539€0.0₅7140€0.3500€1,354.89
Aug 18, 2026Aug 19, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.3735€1,714.84
Aug 17, 2026Aug 18, 2026€0.0₅9492€0.0₅9535€0.0₅9491€0.0₅9533€0.7777€1,712.45
Aug 16, 2026Aug 17, 2026€0.00001639€0.00001889€0.0₅7246€0.0₅9493€0.7448€2,528.97
Aug 15, 2026Aug 16, 2026€0.00003742€0.00003743€0.00001139€0.00001639€2.91€2,908.62
Aug 14, 2026Aug 15, 2026€0.0₅6996€0.00004134€0.0₅6996€0.00003743€1.27€2,936.93
Aug 13, 2026Aug 14, 2026€0.00001329€0.00001329€0.0₅6996€0.0₅6996€1.27€1,973.95
Aug 12, 2026Aug 13, 2026€0.00001329€0.00001329€0.00001329€0.00001329€0.5005€2,390.67
Aug 11, 2026Aug 12, 2026€0.00001329€0.00001329€0.00001329€0.00001329€0.5005€2,390.67
Aug 10, 2026Aug 11, 2026€0.00001333€0.00001333€0.00001329€0.00001329€0.5037€2,391.08

Krijg een volledig overzicht van de koersgeschiedenis van Moonveil met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonveil – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonveil vinden, evenals het historische handelsvolume en de market cap van MORE.

Volg de volledige geschiedenis van Moonveil, van de startkoers van Moonveil tot de meest recente koersgegevens van MORE. Met onze tool voor koersgeschiedenis van MORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app