Afbeelding van MORE
MOREMoonveil
€0.0₅9561
-0.19%
1D

Moonveil (MORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€0.09226€1,719.89
Oct 24, 2026Oct 25, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€0.09226€1,719.89
Oct 23, 2026Oct 24, 2026€0.0₅9561€0.0₅9561€0.0₅9558€0.0₅9561€0.1137€1,719.76
Oct 22, 2026Oct 23, 2026€0.00001032€0.00001445€0.0₅5699€0.0₅9561€0.1123€1,924.73
Oct 21, 2026Oct 22, 2026€0.00001913€0.00001913€0.00001031€0.00001032€0.02089€3,160.29
Oct 20, 2026Oct 21, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 19, 2026Oct 20, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 18, 2026Oct 19, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 17, 2026Oct 18, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 16, 2026Oct 17, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 15, 2026Oct 16, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 14, 2026Oct 15, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 13, 2026Oct 14, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 12, 2026Oct 13, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 11, 2026Oct 12, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 10, 2026Oct 11, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 9, 2026Oct 10, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.99
Oct 8, 2026Oct 9, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.01795€3,440.96
Oct 7, 2026Oct 8, 2026€0.00001198€0.00001913€0.00001198€0.00001913€0.1003€2,334.45
Oct 6, 2026Oct 7, 2026€0.00001198€0.00001198€0.00001198€0.00001198€0.1136€2,155.93
Oct 5, 2026Oct 6, 2026€0.00001198€0.00001210€0.00001198€0.00001198€0.1163€2,157.11
Oct 4, 2026Oct 5, 2026€0.00001426€0.00001426€0.00001198€0.00001199€0.2261€2,252.19
Oct 3, 2026Oct 4, 2026€0.00001426€0.00001426€0.00001426€0.00001426€0.02658€2,564.73
Oct 2, 2026Oct 3, 2026€0.00001426€0.00001426€0.00001426€0.00001426€0.02658€2,564.73
Oct 1, 2026Oct 2, 2026€0.00001591€0.00001591€0.00001426€0.00001426€1.27€2,727.40
Sep 30, 2026Oct 1, 2026€0.00002127€0.00003019€0.00001506€0.00001591€1.77€3,367.62
Sep 29, 2026Sep 30, 2026€0.0₅7135€0.00002219€0.0₅7135€0.00002127€0.7136€2,287.41
Sep 28, 2026Sep 29, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.9534€1,283.50
Sep 27, 2026Sep 28, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.9534€1,283.50
Sep 26, 2026Sep 27, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.9534€1,283.50

Krijg een volledig overzicht van de koersgeschiedenis van Moonveil met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonveil – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonveil vinden, evenals het historische handelsvolume en de market cap van MORE.

Volg de volledige geschiedenis van Moonveil, van de startkoers van Moonveil tot de meest recente koersgegevens van MORE. Met onze tool voor koersgeschiedenis van MORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app