Afbeelding van MOON
MOONMOONFLOW
€0.0₅4497
-1.49%
1D

MOONFLOW (MOON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅4620€0.0₅4647€0.0₅4427€0.0₅4504€2.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4620€0.0₅4754€0.0₅4533€0.0₅4621€3.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4659€0.0₅4694€0.0₅4559€0.0₅4620€5.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4731€0.0₅5367€0.0₅4600€0.0₅4663€4.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4751€0.0₅6403€0.0₅3635€0.0₅4731€2.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4664€0.0₅5845€0.0₅4413€0.0₅4751€21.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4948€0.0₅9682€0.0₅4666€0.0₅4666€59.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6079€0.0₅6488€0.0₅4934€0.0₅4948€43.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6537€0.0₅6661€0.0₅6002€0.0₅6073€35.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6488€0.0₅6623€0.0₅6366€0.0₅6537€43.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7036€0.0₅7090€0.0₅6463€0.0₅6488€4.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6797€0.0₅7095€0.0₅6753€0.0₅7037€84.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8895€0.0₅8895€0.0₅6766€0.0₅6797€73.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9074€0.0₅9213€0.0₅8792€0.0₅8891€6.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8849€0.0₅9076€0.0₅8767€0.0₅9074€3.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9245€0.0₅9247€0.0₅8849€0.0₅8849€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9116€0.0₅9673€0.0₅9047€0.0₅9243€125.83€0.00
Sep 28, 2026Sep 29, 2026€0.00001161€0.00001167€0.0₅8803€0.0₅9117€104.47€0.00
Sep 27, 2026Sep 28, 2026€0.00001157€0.00001184€0.00001151€0.00001161€26.54€0.00
Sep 26, 2026Sep 27, 2026€0.00001221€0.00001229€0.00001149€0.00001157€26.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001158€0.00001220€0.00001158€0.00001220€12.22€0.00
Sep 24, 2026Sep 25, 2026€0.00001114€0.00001170€0.00001101€0.00001158€15.07€0.00
Sep 23, 2026Sep 24, 2026€0.00001161€0.00001202€0.00001090€0.00001115€39.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001139€0.00001194€0.00001137€0.00001161€61.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001063€0.00001190€0.00001063€0.00001139€168.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001258€0.00001277€0.00001052€0.00001061€99.47€0.00
Sep 19, 2026Sep 20, 2026€0.00001211€0.00001273€0.00001197€0.00001260€7.89€0.00
Sep 18, 2026Sep 19, 2026€0.00001181€0.00001241€0.00001181€0.00001226€18.13€0.00
Sep 17, 2026Sep 18, 2026€0.00001239€0.00001333€0.00001177€0.00001181€111.89€0.00
Sep 16, 2026Sep 17, 2026€0.00001364€0.00001391€0.00001230€0.00001239€20.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MOONFLOW met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MOONFLOW – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MOONFLOW vinden, evenals het historische handelsvolume en de market cap van MOON.

Volg de volledige geschiedenis van MOONFLOW, van de startkoers van MOONFLOW tot de meest recente koersgegevens van MOON. Met onze tool voor koersgeschiedenis van MOON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app