Afbeelding van MOONBIX
MOONBIXMOONBIX MEME
€0.0₁₄5598
4.39%
1D

MOONBIX MEME (MOONBIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€4.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄5343€0.0₁₄5389€0.0₁₄5329€0.0₁₄5358€27.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5923€0.0₁₄5982€0.0₁₄5298€0.0₁₄5344€205.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6754€0.0₁₄6799€0.0₁₄5923€0.0₁₄5923€64.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6497€0.0₁₄6766€0.0₁₄6497€0.0₁₄6739€1.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.0₁₄6497€0.05217€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄6387€0.0₁₄6658€0.0₁₄6387€0.0₁₄6497€0.06111€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.9030€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.9030€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.0₁₄6387€0.9030€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄6439€0.0₁₄6445€0.0₁₄6379€0.0₁₄6387€0.9045€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6397€0.0₁₄6475€0.0₁₄6293€0.0₁₄6444€0.6342€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄5782€0.0₁₄6405€0.0₁₄5782€0.0₁₄6397€0.7736€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.8554€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.8554€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.8554€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.0₁₄5782€0.8554€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MOONBIX MEME met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MOONBIX MEME – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MOONBIX MEME vinden, evenals het historische handelsvolume en de market cap van MOONBIX.

Volg de volledige geschiedenis van MOONBIX MEME, van de startkoers van MOONBIX MEME tot de meest recente koersgegevens van MOONBIX. Met onze tool voor koersgeschiedenis van MOONBIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app