Afbeelding van GLMR
GLMRMoonbeam
€0.009777
-5.87%
1D

Moonbeam (GLMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.01039€0.01131€0.009569€0.009714€21.90M€12.49M
Oct 7, 2026Oct 8, 2026€0.009294€0.01183€0.008885€0.01041€17.42M€12.29M
Oct 6, 2026Oct 7, 2026€0.009892€0.01001€0.009026€0.009313€10.34M€11.51M
Oct 5, 2026Oct 6, 2026€0.01010€0.01103€0.009637€0.009891€14.70M€12.32M
Oct 4, 2026Oct 5, 2026€0.01118€0.01210€0.009960€0.01015€37.30M€12.97M
Oct 3, 2026Oct 4, 2026€0.007705€0.01251€0.007513€0.01126€19.08M€11.74M
Oct 2, 2026Oct 3, 2026€0.008535€0.008588€0.007447€0.007688€10.77M€9.55M
Oct 1, 2026Oct 2, 2026€0.008389€0.009446€0.008155€0.008535€27.50M€10.35M
Sep 30, 2026Oct 1, 2026€0.006912€0.009076€0.006782€0.008389€16.15M€9.45M
Sep 29, 2026Sep 30, 2026€0.006722€0.007009€0.006599€0.006912€5.10M€8.21M
Sep 28, 2026Sep 29, 2026€0.007032€0.007224€0.006630€0.006716€18.21M€8.32M
Sep 27, 2026Sep 28, 2026€0.006427€0.009566€0.006342€0.007088€22.42M€9.29M
Sep 26, 2026Sep 27, 2026€0.006164€0.006671€0.005964€0.006406€9.27M€7.40M
Sep 25, 2026Sep 26, 2026€0.005891€0.006714€0.005835€0.006137€7.12M€7.37M
Sep 24, 2026Sep 25, 2026€0.005788€0.005932€0.005741€0.005891€3.38M€7.04M
Sep 23, 2026Sep 24, 2026€0.005947€0.006160€0.005756€0.005760€3.28M€7.13M
Sep 22, 2026Sep 23, 2026€0.005926€0.005976€0.005801€0.005957€3.55M€7.08M
Sep 21, 2026Sep 22, 2026€0.005634€0.005951€0.005634€0.005913€3.85M€6.97M
Sep 20, 2026Sep 21, 2026€0.005748€0.005796€0.005433€0.005649€4.17M€6.75M
Sep 19, 2026Sep 20, 2026€0.005479€0.005789€0.005249€0.005748€3.65M€6.64M
Sep 18, 2026Sep 19, 2026€0.005253€0.005486€0.005170€0.005467€5.88M€6.41M
Sep 17, 2026Sep 18, 2026€0.005249€0.005756€0.005099€0.005239€6.00M€6.33M
Sep 16, 2026Sep 17, 2026€0.005504€0.005681€0.005129€0.005287€4.44M€6.43M
Sep 15, 2026Sep 16, 2026€0.005579€0.005726€0.005178€0.005515€3.97M€6.61M
Sep 14, 2026Sep 15, 2026€0.005720€0.005945€0.005487€0.005565€2.82M€6.78M
Sep 13, 2026Sep 14, 2026€0.005704€0.005824€0.005557€0.005732€2.89M€6.83M
Sep 12, 2026Sep 13, 2026€0.005531€0.005851€0.005525€0.005689€2.85M€6.82M
Sep 11, 2026Sep 12, 2026€0.005252€0.005602€0.005209€0.005531€3.61M€6.50M
Sep 10, 2026Sep 11, 2026€0.005947€0.006108€0.005251€0.005251€5.00M€6.90M
Sep 9, 2026Sep 10, 2026€0.006088€0.006751€0.005885€0.005946€14.13M€7.57M

Krijg een volledig overzicht van de koersgeschiedenis van Moonbeam met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonbeam – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonbeam vinden, evenals het historische handelsvolume en de market cap van GLMR.

Volg de volledige geschiedenis van Moonbeam, van de startkoers van Moonbeam tot de meest recente koersgegevens van GLMR. Met onze tool voor koersgeschiedenis van GLMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app