Afbeelding van GLMR
GLMRMoonbeam
€0.009873
-4.57%
1D

Moonbeam (GLMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.01037€0.01130€0.009556€0.009701€21.87M€12.47M
Oct 7, 2026Oct 8, 2026€0.009281€0.01181€0.008873€0.01040€17.40M€12.27M
Oct 6, 2026Oct 7, 2026€0.009879€0.009994€0.009013€0.009300€10.33M€11.49M
Oct 5, 2026Oct 6, 2026€0.01009€0.01101€0.009624€0.009878€14.68M€12.30M
Oct 4, 2026Oct 5, 2026€0.01117€0.01208€0.009946€0.01014€37.25M€12.95M
Oct 3, 2026Oct 4, 2026€0.007695€0.01249€0.007503€0.01125€19.06M€11.72M
Oct 2, 2026Oct 3, 2026€0.008523€0.008577€0.007437€0.007677€10.76M€9.54M
Oct 1, 2026Oct 2, 2026€0.008378€0.009434€0.008144€0.008523€27.47M€10.33M
Sep 30, 2026Oct 1, 2026€0.006903€0.009064€0.006773€0.008378€16.13M€9.44M
Sep 29, 2026Sep 30, 2026€0.006713€0.006999€0.006590€0.006903€5.09M€8.20M
Sep 28, 2026Sep 29, 2026€0.007023€0.007214€0.006621€0.006707€18.19M€8.31M
Sep 27, 2026Sep 28, 2026€0.006419€0.009554€0.006333€0.007078€22.39M€9.28M
Sep 26, 2026Sep 27, 2026€0.006156€0.006662€0.005956€0.006397€9.26M€7.39M
Sep 25, 2026Sep 26, 2026€0.005883€0.006705€0.005827€0.006129€7.11M€7.36M
Sep 24, 2026Sep 25, 2026€0.005780€0.005925€0.005733€0.005883€3.37M€7.03M
Sep 23, 2026Sep 24, 2026€0.005939€0.006152€0.005748€0.005752€3.27M€7.13M
Sep 22, 2026Sep 23, 2026€0.005918€0.005968€0.005793€0.005949€3.55M€7.07M
Sep 21, 2026Sep 22, 2026€0.005626€0.005943€0.005626€0.005905€3.85M€6.96M
Sep 20, 2026Sep 21, 2026€0.005741€0.005788€0.005426€0.005641€4.16M€6.74M
Sep 19, 2026Sep 20, 2026€0.005472€0.005781€0.005242€0.005741€3.64M€6.64M
Sep 18, 2026Sep 19, 2026€0.005246€0.005479€0.005163€0.005459€5.87M€6.40M
Sep 17, 2026Sep 18, 2026€0.005242€0.005748€0.005092€0.005232€6.00M€6.32M
Sep 16, 2026Sep 17, 2026€0.005497€0.005673€0.005122€0.005280€4.43M€6.42M
Sep 15, 2026Sep 16, 2026€0.005571€0.005719€0.005171€0.005508€3.97M€6.60M
Sep 14, 2026Sep 15, 2026€0.005712€0.005937€0.005480€0.005557€2.81M€6.77M
Sep 13, 2026Sep 14, 2026€0.005696€0.005816€0.005550€0.005725€2.88M€6.82M
Sep 12, 2026Sep 13, 2026€0.005524€0.005843€0.005518€0.005681€2.84M€6.81M
Sep 11, 2026Sep 12, 2026€0.005245€0.005595€0.005202€0.005524€3.61M€6.49M
Sep 10, 2026Sep 11, 2026€0.005939€0.006100€0.005244€0.005244€4.99M€6.89M
Sep 9, 2026Sep 10, 2026€0.006080€0.006742€0.005877€0.005938€14.11M€7.56M

Krijg een volledig overzicht van de koersgeschiedenis van Moonbeam met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonbeam – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonbeam vinden, evenals het historische handelsvolume en de market cap van GLMR.

Volg de volledige geschiedenis van Moonbeam, van de startkoers van Moonbeam tot de meest recente koersgegevens van GLMR. Met onze tool voor koersgeschiedenis van GLMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app