Afbeelding van GLMR
GLMRMoonbeam
€0.005579
1.71%
1D

Moonbeam (GLMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.005529€0.005645€0.005386€0.005556€2.80M€6.62M
Sep 12, 2026Sep 13, 2026€0.005361€0.005671€0.005356€0.005514€2.76M€6.61M
Sep 11, 2026Sep 12, 2026€0.005091€0.005430€0.005049€0.005361€3.50M€6.30M
Sep 10, 2026Sep 11, 2026€0.005764€0.005921€0.005089€0.005089€4.84M€6.68M
Sep 9, 2026Sep 10, 2026€0.005901€0.006544€0.005704€0.005763€13.69M€7.33M
Sep 8, 2026Sep 9, 2026€0.005547€0.006955€0.005509€0.005926€8.96M€7.16M
Sep 7, 2026Sep 8, 2026€0.005657€0.005708€0.005468€0.005551€2.24M€6.78M
Sep 6, 2026Sep 7, 2026€0.005685€0.005773€0.005635€0.005656€2.54M€6.85M
Sep 5, 2026Sep 6, 2026€0.005660€0.005813€0.005660€0.005700€2.78M€6.87M
Sep 4, 2026Sep 5, 2026€0.005706€0.005887€0.005555€0.005660€3.07M€6.80M
Sep 3, 2026Sep 4, 2026€0.005473€0.005807€0.005403€0.005684€3.37M€6.72M
Sep 2, 2026Sep 3, 2026€0.005843€0.005891€0.005480€0.005480€3.05M€6.92M
Sep 1, 2026Sep 2, 2026€0.005948€0.006053€0.005774€0.005843€3.22M€7.11M
Aug 31, 2026Sep 1, 2026€0.006056€0.006150€0.005939€0.005948€3.00M€7.31M
Aug 30, 2026Aug 31, 2026€0.006270€0.006289€0.006026€0.006041€2.83M€7.48M
Aug 29, 2026Aug 30, 2026€0.006274€0.006325€0.006237€0.006270€2.93M€7.55M
Aug 28, 2026Aug 29, 2026€0.006271€0.006453€0.006189€0.006274€4.04M€7.57M
Aug 27, 2026Aug 28, 2026€0.006255€0.006632€0.006201€0.006271€5.95M€7.62M
Aug 26, 2026Aug 27, 2026€0.006452€0.006698€0.006148€0.006255€9.64M€7.61M
Aug 25, 2026Aug 26, 2026€0.006104€0.007351€0.006104€0.006496€4.08M€7.59M
Aug 24, 2026Aug 25, 2026€0.006355€0.006371€0.006037€0.006089€2.90M€7.55M
Aug 23, 2026Aug 24, 2026€0.006410€0.006428€0.006230€0.006361€3.27M€7.64M
Aug 22, 2026Aug 23, 2026€0.006650€0.006786€0.006294€0.006409€3.72M€7.84M
Aug 21, 2026Aug 22, 2026€0.006437€0.006685€0.006329€0.006638€3.09M€7.83M
Aug 20, 2026Aug 21, 2026€0.006173€0.006466€0.006061€0.006437€3.14M€7.58M
Aug 19, 2026Aug 20, 2026€0.006013€0.006364€0.005986€0.006160€3.01M€7.45M
Aug 18, 2026Aug 19, 2026€0.006431€0.006468€0.006009€0.006101€2.81M€7.55M
Aug 17, 2026Aug 18, 2026€0.006336€0.006507€0.006326€0.006433€2.88M€7.75M
Aug 16, 2026Aug 17, 2026€0.006469€0.006556€0.006288€0.006337€3.33M€7.71M
Aug 15, 2026Aug 16, 2026€0.006407€0.006860€0.006354€0.006473€3.44M€7.89M
Aug 14, 2026Aug 15, 2026€0.006497€0.006581€0.006357€0.006410€2.97M€7.78M

Krijg een volledig overzicht van de koersgeschiedenis van Moonbeam met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonbeam – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonbeam vinden, evenals het historische handelsvolume en de market cap van GLMR.

Volg de volledige geschiedenis van Moonbeam, van de startkoers van Moonbeam tot de meest recente koersgegevens van GLMR. Met onze tool voor koersgeschiedenis van GLMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app