Afbeelding van GLMR
GLMRMoonbeam
€0.007219
-3.86%
1D

Moonbeam (GLMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.007586€0.007658€0.007269€0.007486€3.72M€9.10M
Oct 27, 2026Oct 28, 2026€0.007515€0.007754€0.007357€0.007586€4.04M€9.19M
Oct 26, 2026Oct 27, 2026€0.007471€0.007717€0.007150€0.007516€3.07M€9.02M
Oct 25, 2026Oct 26, 2026€0.007756€0.007997€0.007193€0.007455€2.80M€9.23M
Oct 24, 2026Oct 25, 2026€0.007960€0.008013€0.007435€0.007756€3.15M€9.46M
Oct 23, 2026Oct 24, 2026€0.008035€0.008424€0.007842€0.007943€2.88M€9.97M
Oct 22, 2026Oct 23, 2026€0.008584€0.008614€0.008027€0.008035€3.11M€10.20M
Oct 21, 2026Oct 22, 2026€0.008719€0.008849€0.008584€0.008626€3.17M€10.64M
Oct 20, 2026Oct 21, 2026€0.008663€0.008898€0.008582€0.008719€3.45M€10.64M
Oct 19, 2026Oct 20, 2026€0.009387€0.009387€0.008645€0.008645€6.86M€10.91M
Oct 18, 2026Oct 19, 2026€0.008845€0.009856€0.008754€0.009380€7.91M€11.05M
Oct 17, 2026Oct 18, 2026€0.008714€0.009293€0.008544€0.008789€4.71M€10.68M
Oct 16, 2026Oct 17, 2026€0.009125€0.009299€0.008641€0.008714€7.34M€10.88M
Oct 15, 2026Oct 16, 2026€0.009416€0.01006€0.008657€0.009106€16.73M€11.15M
Oct 14, 2026Oct 15, 2026€0.008476€0.01022€0.008329€0.009454€12.20M€11.09M
Oct 13, 2026Oct 14, 2026€0.008764€0.008939€0.008173€0.008476€5.66M€10.31M
Oct 12, 2026Oct 13, 2026€0.009632€0.009747€0.008729€0.008736€5.15M€11.40M
Oct 11, 2026Oct 12, 2026€0.009500€0.009935€0.009389€0.009579€4.86M€11.58M
Oct 10, 2026Oct 11, 2026€0.009893€0.009926€0.009310€0.009500€5.29M€11.65M
Oct 9, 2026Oct 10, 2026€0.009769€0.01038€0.009442€0.009917€9.31M€11.98M
Oct 8, 2026Oct 9, 2026€0.01042€0.01135€0.009602€0.009748€21.97M€12.53M
Oct 7, 2026Oct 8, 2026€0.009326€0.01187€0.008916€0.01045€17.48M€12.33M
Oct 6, 2026Oct 7, 2026€0.009926€0.01004€0.009057€0.009345€10.38M€11.55M
Oct 5, 2026Oct 6, 2026€0.01014€0.01106€0.009671€0.009925€14.75M€12.36M
Oct 4, 2026Oct 5, 2026€0.01122€0.01214€0.009994€0.01019€37.43M€13.01M
Oct 3, 2026Oct 4, 2026€0.007732€0.01255€0.007539€0.01130€19.15M€11.78M
Oct 2, 2026Oct 3, 2026€0.008564€0.008618€0.007473€0.007714€10.81M€9.59M
Oct 1, 2026Oct 2, 2026€0.008419€0.009479€0.008183€0.008564€27.60M€10.38M
Sep 30, 2026Oct 1, 2026€0.006936€0.009108€0.006805€0.008419€16.20M€9.48M
Sep 29, 2026Sep 30, 2026€0.006745€0.007033€0.006622€0.006936€5.11M€8.24M

Krijg een volledig overzicht van de koersgeschiedenis van Moonbeam met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moonbeam – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moonbeam vinden, evenals het historische handelsvolume en de market cap van GLMR.

Volg de volledige geschiedenis van Moonbeam, van de startkoers van Moonbeam tot de meest recente koersgegevens van GLMR. Met onze tool voor koersgeschiedenis van GLMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app