Afbeelding van MBAG
MBAGMoonBag
€0.0₆7389
-0.35%
1D

MoonBag (MBAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7389€0.0₆7389€0.0₆7389€0.0₆7389€2.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7414€0.0₆7434€0.0₆7389€0.0₆7389€2.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7390€0.0₆7447€0.0₆7304€0.0₆7413€17.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7594€0.0₆7702€0.0₆7278€0.0₆7390€19.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7810€0.0₆7826€0.0₆7464€0.0₆7594€187.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7530€0.0₆7924€0.0₆7516€0.0₆7803€76.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6633€0.0₆7546€0.0₆6633€0.0₆7515€2.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6633€0.0₆6633€0.0₆6633€0.0₆6633€1.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6441€0.0₆6640€0.0₆6426€0.0₆6633€1.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6551€0.0₆6551€0.0₆6412€0.0₆6441€6.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6551€0.0₆6551€0.0₆6551€0.0₆6551€8.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6689€0.0₆6689€0.0₆6534€0.0₆6551€8.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6557€0.0₆6781€0.0₆6557€0.0₆6688€13.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6703€0.0₆6703€0.0₆6538€0.0₆6557€1.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6703€0.0₆6703€0.0₆6703€0.0₆6703€0.9348€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6703€0.0₆6703€0.0₆6703€0.0₆6703€0.9348€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6703€0.0₆6703€0.0₆6703€0.0₆6703€0.9348€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6509€0.0₆6737€0.0₆6445€0.0₆6703€0.9492€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6672€0.0₆6706€0.0₆6461€0.0₆6509€18.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6764€0.0₆6764€0.0₆6556€0.0₆6658€61.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6764€0.0₆6764€0.0₆6764€0.0₆6764€36.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MoonBag met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MoonBag – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MoonBag vinden, evenals het historische handelsvolume en de market cap van MBAG.

Volg de volledige geschiedenis van MoonBag, van de startkoers van MoonBag tot de meest recente koersgegevens van MBAG. Met onze tool voor koersgeschiedenis van MBAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app