Afbeelding van MBAG
MBAGMoonBag
€0.0₆5918
-0.18%
1D

MoonBag (MBAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆6124€0.0₆6124€0.0₆5902€0.0₆5918€4.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6207€0.0₆6299€0.0₆6122€0.0₆6122€8.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6207€0.0₆6207€0.0₆6207€0.0₆6207€0.1692€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6207€0.0₆6207€0.0₆6207€0.0₆6207€0.1692€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6435€0.0₆6435€0.0₆6190€0.0₆6207€4.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6435€0.0₆6435€0.0₆6435€0.0₆6435€12.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6534€0.0₆6537€0.0₆6352€0.0₆6435€12.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6765€0.0₆6765€0.0₆6533€0.0₆6534€13.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6765€0.0₆6765€0.0₆6765€0.0₆6765€24.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6765€0.0₆6765€0.0₆6765€0.0₆6765€24.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6766€0.0₆6769€0.0₆6738€0.0₆6765€24.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6757€0.0₆6780€0.0₆6713€0.0₆6765€11.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€1.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7424€0.0₆7424€0.0₆6738€0.0₆6757€1.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€2.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MoonBag met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MoonBag – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MoonBag vinden, evenals het historische handelsvolume en de market cap van MBAG.

Volg de volledige geschiedenis van MoonBag, van de startkoers van MoonBag tot de meest recente koersgegevens van MBAG. Met onze tool voor koersgeschiedenis van MBAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app