Afbeelding van MOO
MOOMoo
€0.0₁₀1083
0.51%
1D

Moo (MOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9183€0.0₁₀1083€0.0₁₁9183€0.0₁₀1083€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€3.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€3.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8035€0.0₁₁9183€0.0₁₁8035€0.0₁₁9183€2.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.2841€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.2841€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.2841€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.2841€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.0₁₁8035€0.2841€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9798€0.0₁₁9798€0.0₁₁8034€0.0₁₁8035€0.2589€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9798€0.0₁₁9798€0.0₁₁9798€0.0₁₁9798€0.1690€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9798€0.0₁₁9798€0.0₁₁9798€0.0₁₁9798€0.1690€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9799€0.0₁₁9799€0.0₁₁9798€0.0₁₁9798€0.2796€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9615€0.0₁₁9801€0.0₁₁9613€0.0₁₁9799€8.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1222€0.0₁₀1222€0.0₁₁9614€0.0₁₁9615€18.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5185€0.0₁₀1222€0.0₁₁5185€0.0₁₀1222€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5185€0.0₁₁5185€0.0₁₁5185€0.0₁₁5185€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5212€0.0₁₁5246€0.0₁₁5129€0.0₁₁5185€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7940€0.0₁₁7940€0.0₁₁5199€0.0₁₁5212€2.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7940€0.0₁₁7940€0.0₁₁7940€0.0₁₁7940€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7939€0.0₁₀1189€0.0₁₁7761€0.0₁₁7940€10.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₁7939€0.0₁₁7939€4.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.03775€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.03775€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.03775€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Moo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moo vinden, evenals het historische handelsvolume en de market cap van MOO.

Volg de volledige geschiedenis van Moo, van de startkoers van Moo tot de meest recente koersgegevens van MOO. Met onze tool voor koersgeschiedenis van MOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app