Afbeelding van MOO
MOOMoo
€0.0₁₀1083
0.34%
1D

Moo (MOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€0.0₁₀1083€4.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9181€0.0₁₀1083€0.0₁₁9181€0.0₁₀1083€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9181€0.0₁₁9181€0.0₁₁9181€0.0₁₁9181€3.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9181€0.0₁₁9181€0.0₁₁9181€0.0₁₁9181€3.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8033€0.0₁₁9181€0.0₁₁8033€0.0₁₁9181€2.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.2840€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.2840€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.2840€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.2840€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.0₁₁8033€0.2840€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9796€0.0₁₁9796€0.0₁₁8032€0.0₁₁8033€0.2589€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9796€0.0₁₁9796€0.0₁₁9796€0.0₁₁9796€0.1690€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9796€0.0₁₁9796€0.0₁₁9796€0.0₁₁9796€0.1690€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9797€0.0₁₁9797€0.0₁₁9795€0.0₁₁9796€0.2795€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9613€0.0₁₁9798€0.0₁₁9611€0.0₁₁9797€8.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₁9612€0.0₁₁9613€18.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5184€0.0₁₀1222€0.0₁₁5184€0.0₁₀1221€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5184€0.0₁₁5184€0.0₁₁5184€0.0₁₁5184€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5211€0.0₁₁5244€0.0₁₁5127€0.0₁₁5184€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7939€0.0₁₁7939€0.0₁₁5198€0.0₁₁5211€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7939€0.0₁₁7939€0.0₁₁7939€0.0₁₁7939€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7937€0.0₁₀1189€0.0₁₁7760€0.0₁₁7939€10.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₁7937€0.0₁₁7937€4.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03775€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03775€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03775€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1927€0.0₁₀1930€0.0₁₀1883€0.0₁₀1918€0.04515€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Moo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moo vinden, evenals het historische handelsvolume en de market cap van MOO.

Volg de volledige geschiedenis van Moo, van de startkoers van Moo tot de meest recente koersgegevens van MOO. Met onze tool voor koersgeschiedenis van MOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app