Afbeelding van MOO
MOOMoo
€0.0₁₀1082
0.35%
1D

Moo (MOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9178€0.0₁₀1082€0.0₁₁9178€0.0₁₀1082€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9178€0.0₁₁9178€0.0₁₁9178€0.0₁₁9178€3.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9178€0.0₁₁9178€0.0₁₁9178€0.0₁₁9178€3.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8031€0.0₁₁9178€0.0₁₁8031€0.0₁₁9178€2.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.2839€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.2839€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.2839€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.2839€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.0₁₁8031€0.2839€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9793€0.0₁₁9793€0.0₁₁8030€0.0₁₁8031€0.2588€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9793€0.0₁₁9793€0.0₁₁9793€0.0₁₁9793€0.1689€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9793€0.0₁₁9793€0.0₁₁9793€0.0₁₁9793€0.1689€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9794€0.0₁₁9794€0.0₁₁9792€0.0₁₁9793€0.2794€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9610€0.0₁₁9795€0.0₁₁9608€0.0₁₁9794€8.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₁9608€0.0₁₁9610€18.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5183€0.0₁₀1221€0.0₁₁5183€0.0₁₀1221€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5183€0.0₁₁5183€0.0₁₁5183€0.0₁₁5183€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5210€0.0₁₁5243€0.0₁₁5126€0.0₁₁5183€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7936€0.0₁₁7936€0.0₁₁5196€0.0₁₁5210€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7936€0.0₁₁7936€0.0₁₁7936€0.0₁₁7936€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7935€0.0₁₀1189€0.0₁₁7757€0.0₁₁7936€10.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₁7934€0.0₁₁7935€4.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03773€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03773€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.0₁₀1918€0.03773€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1927€0.0₁₀1929€0.0₁₀1882€0.0₁₀1918€0.04514€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Moo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moo vinden, evenals het historische handelsvolume en de market cap van MOO.

Volg de volledige geschiedenis van Moo, van de startkoers van Moo tot de meest recente koersgegevens van MOO. Met onze tool voor koersgeschiedenis van MOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app