Afbeelding van MONI
MONIMonsta Infinite
€0.0004257
-1.74%
1D

Monsta Infinite (MONI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0004361€0.0004414€0.0004271€0.0004271€16.65€64,317
Oct 11, 2026Oct 12, 2026€0.0004729€0.0004747€0.0004337€0.0004359€294.63€65,405
Oct 10, 2026Oct 11, 2026€0.0004391€0.0004756€0.0004374€0.0004729€267.44€67,392
Oct 9, 2026Oct 10, 2026€0.0004150€0.0005248€0.0004150€0.0004391€400.29€69,572
Oct 8, 2026Oct 9, 2026€0.0004581€0.0004650€0.0004147€0.0004150€9.93€66,387
Oct 7, 2026Oct 8, 2026€0.0004558€0.0004581€0.0004403€0.0004581€8.27€67,244
Oct 6, 2026Oct 7, 2026€0.0004623€0.0004623€0.0004558€0.0004558€2.16€67,991
Oct 5, 2026Oct 6, 2026€0.0004606€0.0004669€0.0004602€0.0004623€4.29€68,753
Oct 4, 2026Oct 5, 2026€0.0004607€0.0004625€0.0004562€0.0004604€5.95€68,090
Oct 3, 2026Oct 4, 2026€0.0004508€0.0004631€0.0004483€0.0004607€277.29€67,501
Oct 2, 2026Oct 3, 2026€0.0003870€0.0005707€0.0003855€0.0004508€910.12€72,365
Oct 1, 2026Oct 2, 2026€0.0005362€0.0005558€0.0003867€0.0003870€1,064.46€66,050
Sep 30, 2026Oct 1, 2026€0.0005117€0.0005366€0.0004377€0.0005362€921.80€71,133
Sep 29, 2026Sep 30, 2026€0.0004399€0.0005123€0.0004340€0.0005121€557.54€67,196
Sep 28, 2026Sep 29, 2026€0.0004546€0.0004630€0.0004386€0.0004415€333.12€66,117
Sep 27, 2026Sep 28, 2026€0.0004854€0.0004877€0.0004255€0.0004546€594.76€67,915
Sep 26, 2026Sep 27, 2026€0.0004503€0.0004869€0.0004422€0.0004854€768.22€66,797
Sep 25, 2026Sep 26, 2026€0.0005295€0.0006024€0.0004411€0.0004500€2,471.15€73,446
Sep 24, 2026Sep 25, 2026€0.0005106€0.0005767€0.0004751€0.0005295€2,419.62€79,875
Sep 23, 2026Sep 24, 2026€0.0006734€0.0007135€0.0004616€0.0005096€2,687.13€91,846
Sep 22, 2026Sep 23, 2026€0.0005999€0.0007359€0.0005946€0.0006734€2,034.59€97,985
Sep 21, 2026Sep 22, 2026€0.0005759€0.0006022€0.0005759€0.0006005€162.25€87,255
Sep 20, 2026Sep 21, 2026€0.0005730€0.0005775€0.0005648€0.0005763€35.63€84,515
Sep 19, 2026Sep 20, 2026€0.0005893€0.0005963€0.0005718€0.0005730€546.96€86,733
Sep 18, 2026Sep 19, 2026€0.0005615€0.0006906€0.0005322€0.0005892€493.39€87,288
Sep 17, 2026Sep 18, 2026€0.0005580€0.0005655€0.0005548€0.0005613€43.38€82,740
Sep 16, 2026Sep 17, 2026€0.0005894€0.0005934€0.0005455€0.0005582€61.31€83,821
Sep 15, 2026Sep 16, 2026€0.0005952€0.0006012€0.0005876€0.0005894€61.61€88,029
Sep 14, 2026Sep 15, 2026€0.0006277€0.0006304€0.0005900€0.0005954€55.11€90,648
Sep 13, 2026Sep 14, 2026€0.0006367€0.0006498€0.0006091€0.0006277€19.21€93,481

Krijg een volledig overzicht van de koersgeschiedenis van Monsta Infinite met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monsta Infinite – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monsta Infinite vinden, evenals het historische handelsvolume en de market cap van MONI.

Volg de volledige geschiedenis van Monsta Infinite, van de startkoers van Monsta Infinite tot de meest recente koersgegevens van MONI. Met onze tool voor koersgeschiedenis van MONI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app