Afbeelding van MONI
MONIMonsta Infinite
€0.0004022
19.14%
1D

Monsta Infinite (MONI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0003887€0.0003987€0.0003198€0.0003947€447.58€51,354
Nov 1, 2026Nov 2, 2026€0.0003352€0.0004139€0.0003347€0.0003885€544.21€51,811
Oct 31, 2026Nov 1, 2026€0.0003339€0.0004072€0.0003338€0.0003352€523.41€51,421
Oct 30, 2026Oct 31, 2026€0.0003394€0.0003394€0.0003269€0.0003339€327.79€49,357
Oct 29, 2026Oct 30, 2026€0.0003718€0.0003722€0.0003325€0.0003396€763.90€51,436
Oct 28, 2026Oct 29, 2026€0.0003709€0.0005149€0.0003594€0.0003718€348.47€57,066
Oct 27, 2026Oct 28, 2026€0.0003681€0.0004719€0.0003677€0.0003715€498.04€62,368
Oct 26, 2026Oct 27, 2026€0.0003699€0.0004489€0.0003671€0.0003679€373.41€56,716
Oct 25, 2026Oct 26, 2026€0.0003661€0.0004561€0.0003565€0.0003700€445.77€56,460
Oct 24, 2026Oct 25, 2026€0.0003723€0.0003726€0.0002741€0.0003657€186.81€53,009
Oct 23, 2026Oct 24, 2026€0.0003893€0.0003901€0.0003694€0.0003723€72.79€55,786
Oct 22, 2026Oct 23, 2026€0.0003967€0.0003978€0.0003884€0.0003892€5.09€58,145
Oct 21, 2026Oct 22, 2026€0.0003978€0.0004015€0.0003951€0.0003967€7.79€58,915
Oct 20, 2026Oct 21, 2026€0.0003941€0.0003981€0.0003900€0.0003978€5.36€58,396
Oct 19, 2026Oct 20, 2026€0.0003898€0.0003946€0.0003891€0.0003941€346.16€58,061
Oct 18, 2026Oct 19, 2026€0.0003886€0.0004525€0.0002912€0.0003898€1,167.88€57,247
Oct 17, 2026Oct 18, 2026€0.0003920€0.0003967€0.0003881€0.0003882€16.17€58,006
Oct 16, 2026Oct 17, 2026€0.0004140€0.0004171€0.0003909€0.0003917€89.40€59,098
Oct 15, 2026Oct 16, 2026€0.0004254€0.0004277€0.0004140€0.0004140€38.45€62,207
Oct 14, 2026Oct 15, 2026€0.0004263€0.0004301€0.0004236€0.0004254€6.52€63,303
Oct 13, 2026Oct 14, 2026€0.0004275€0.0004292€0.0004240€0.0004263€8.36€63,168
Oct 12, 2026Oct 13, 2026€0.0004365€0.0004418€0.0004275€0.0004275€16.67€64,381
Oct 11, 2026Oct 12, 2026€0.0004734€0.0004752€0.0004341€0.0004364€294.93€65,471
Oct 10, 2026Oct 11, 2026€0.0004396€0.0004761€0.0004379€0.0004734€267.71€67,460
Oct 9, 2026Oct 10, 2026€0.0004154€0.0005254€0.0004154€0.0004396€400.70€69,642
Oct 8, 2026Oct 9, 2026€0.0004586€0.0004655€0.0004151€0.0004154€9.94€66,454
Oct 7, 2026Oct 8, 2026€0.0004562€0.0004586€0.0004408€0.0004586€8.28€67,312
Oct 6, 2026Oct 7, 2026€0.0004628€0.0004628€0.0004562€0.0004562€2.17€68,060
Oct 5, 2026Oct 6, 2026€0.0004610€0.0004674€0.0004607€0.0004628€4.30€68,823
Oct 4, 2026Oct 5, 2026€0.0004612€0.0004629€0.0004566€0.0004609€5.95€68,158
Oct 3, 2026Oct 4, 2026€0.0004512€0.0004636€0.0004488€0.0004612€277.57€67,569

Krijg een volledig overzicht van de koersgeschiedenis van Monsta Infinite met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monsta Infinite – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monsta Infinite vinden, evenals het historische handelsvolume en de market cap van MONI.

Volg de volledige geschiedenis van Monsta Infinite, van de startkoers van Monsta Infinite tot de meest recente koersgegevens van MONI. Met onze tool voor koersgeschiedenis van MONI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app