Afbeelding van MONI
MONIMonsta Infinite
€0.0004262
-1.65%
1D

Monsta Infinite (MONI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0004364€0.0004417€0.0004274€0.0004274€16.67€64,367
Oct 11, 2026Oct 12, 2026€0.0004733€0.0004751€0.0004340€0.0004363€294.86€65,456
Oct 10, 2026Oct 11, 2026€0.0004395€0.0004760€0.0004378€0.0004733€267.65€67,445
Oct 9, 2026Oct 10, 2026€0.0004153€0.0005252€0.0004153€0.0004395€400.61€69,626
Oct 8, 2026Oct 9, 2026€0.0004585€0.0004654€0.0004150€0.0004153€9.93€66,439
Oct 7, 2026Oct 8, 2026€0.0004561€0.0004585€0.0004407€0.0004585€8.28€67,297
Oct 6, 2026Oct 7, 2026€0.0004627€0.0004627€0.0004561€0.0004561€2.16€68,045
Oct 5, 2026Oct 6, 2026€0.0004609€0.0004673€0.0004606€0.0004627€4.29€68,807
Oct 4, 2026Oct 5, 2026€0.0004611€0.0004628€0.0004565€0.0004608€5.95€68,143
Oct 3, 2026Oct 4, 2026€0.0004511€0.0004635€0.0004487€0.0004611€277.51€67,554
Oct 2, 2026Oct 3, 2026€0.0003873€0.0005712€0.0003858€0.0004512€910.83€72,422
Oct 1, 2026Oct 2, 2026€0.0005366€0.0005562€0.0003870€0.0003873€1,065.29€66,102
Sep 30, 2026Oct 1, 2026€0.0005121€0.0005370€0.0004381€0.0005366€922.52€71,189
Sep 29, 2026Sep 30, 2026€0.0004402€0.0005127€0.0004343€0.0005125€557.97€67,249
Sep 28, 2026Sep 29, 2026€0.0004550€0.0004633€0.0004389€0.0004418€333.38€66,169
Sep 27, 2026Sep 28, 2026€0.0004858€0.0004881€0.0004258€0.0004550€595.23€67,968
Sep 26, 2026Sep 27, 2026€0.0004506€0.0004873€0.0004426€0.0004858€768.82€66,850
Sep 25, 2026Sep 26, 2026€0.0005300€0.0006028€0.0004415€0.0004504€2,473.09€73,504
Sep 24, 2026Sep 25, 2026€0.0005110€0.0005772€0.0004755€0.0005300€2,421.51€79,938
Sep 23, 2026Sep 24, 2026€0.0006739€0.0007140€0.0004619€0.0005100€2,689.24€91,918
Sep 22, 2026Sep 23, 2026€0.0006004€0.0007365€0.0005951€0.0006739€2,036.19€98,062
Sep 21, 2026Sep 22, 2026€0.0005763€0.0006027€0.0005763€0.0006010€162.38€87,323
Sep 20, 2026Sep 21, 2026€0.0005734€0.0005779€0.0005652€0.0005767€35.66€84,581
Sep 19, 2026Sep 20, 2026€0.0005898€0.0005968€0.0005723€0.0005734€547.39€86,801
Sep 18, 2026Sep 19, 2026€0.0005619€0.0006912€0.0005327€0.0005897€493.78€87,356
Sep 17, 2026Sep 18, 2026€0.0005585€0.0005659€0.0005552€0.0005617€43.41€82,805
Sep 16, 2026Sep 17, 2026€0.0005898€0.0005939€0.0005459€0.0005586€61.36€83,887
Sep 15, 2026Sep 16, 2026€0.0005956€0.0006017€0.0005881€0.0005898€61.66€88,098
Sep 14, 2026Sep 15, 2026€0.0006282€0.0006309€0.0005905€0.0005959€55.15€90,719
Sep 13, 2026Sep 14, 2026€0.0006372€0.0006503€0.0006096€0.0006282€19.22€93,554

Krijg een volledig overzicht van de koersgeschiedenis van Monsta Infinite met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monsta Infinite – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monsta Infinite vinden, evenals het historische handelsvolume en de market cap van MONI.

Volg de volledige geschiedenis van Monsta Infinite, van de startkoers van Monsta Infinite tot de meest recente koersgegevens van MONI. Met onze tool voor koersgeschiedenis van MONI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app