Afbeelding van MONI
MONIMonsta Infinite
€0.0004024
0.76%
1D

Monsta Infinite (MONI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0003887€0.0003988€0.0003198€0.0003948€447.63€51,360
Nov 1, 2026Nov 2, 2026€0.0003353€0.0004139€0.0003347€0.0003885€544.27€51,817
Oct 31, 2026Nov 1, 2026€0.0003339€0.0004073€0.0003338€0.0003352€523.47€51,427
Oct 30, 2026Oct 31, 2026€0.0003395€0.0003395€0.0003269€0.0003339€327.83€49,362
Oct 29, 2026Oct 30, 2026€0.0003719€0.0003722€0.0003325€0.0003396€763.99€51,442
Oct 28, 2026Oct 29, 2026€0.0003710€0.0005149€0.0003595€0.0003719€348.51€57,072
Oct 27, 2026Oct 28, 2026€0.0003681€0.0004720€0.0003677€0.0003715€498.09€62,375
Oct 26, 2026Oct 27, 2026€0.0003699€0.0004490€0.0003671€0.0003680€373.45€56,722
Oct 25, 2026Oct 26, 2026€0.0003662€0.0004562€0.0003566€0.0003700€445.82€56,466
Oct 24, 2026Oct 25, 2026€0.0003723€0.0003726€0.0002741€0.0003657€186.84€53,015
Oct 23, 2026Oct 24, 2026€0.0003893€0.0003902€0.0003694€0.0003723€72.80€55,793
Oct 22, 2026Oct 23, 2026€0.0003967€0.0003979€0.0003884€0.0003893€5.10€58,151
Oct 21, 2026Oct 22, 2026€0.0003978€0.0004015€0.0003952€0.0003967€7.79€58,921
Oct 20, 2026Oct 21, 2026€0.0003942€0.0003981€0.0003900€0.0003978€5.36€58,402
Oct 19, 2026Oct 20, 2026€0.0003898€0.0003946€0.0003891€0.0003942€346.20€58,067
Oct 18, 2026Oct 19, 2026€0.0003886€0.0004526€0.0002912€0.0003898€1,168.01€57,253
Oct 17, 2026Oct 18, 2026€0.0003920€0.0003967€0.0003881€0.0003882€16.18€58,012
Oct 16, 2026Oct 17, 2026€0.0004140€0.0004171€0.0003909€0.0003917€89.41€59,105
Oct 15, 2026Oct 16, 2026€0.0004255€0.0004278€0.0004140€0.0004140€38.46€62,214
Oct 14, 2026Oct 15, 2026€0.0004264€0.0004301€0.0004236€0.0004254€6.52€63,310
Oct 13, 2026Oct 14, 2026€0.0004276€0.0004292€0.0004241€0.0004264€8.36€63,175
Oct 12, 2026Oct 13, 2026€0.0004366€0.0004419€0.0004276€0.0004276€16.67€64,389
Oct 11, 2026Oct 12, 2026€0.0004734€0.0004752€0.0004342€0.0004364€294.96€65,478
Oct 10, 2026Oct 11, 2026€0.0004396€0.0004762€0.0004379€0.0004734€267.74€67,467
Oct 9, 2026Oct 10, 2026€0.0004154€0.0005254€0.0004154€0.0004396€400.74€69,650
Oct 8, 2026Oct 9, 2026€0.0004586€0.0004655€0.0004152€0.0004154€9.94€66,461
Oct 7, 2026Oct 8, 2026€0.0004563€0.0004586€0.0004408€0.0004586€8.28€67,319
Oct 6, 2026Oct 7, 2026€0.0004628€0.0004628€0.0004563€0.0004563€2.17€68,068
Oct 5, 2026Oct 6, 2026€0.0004611€0.0004674€0.0004607€0.0004628€4.30€68,830
Oct 4, 2026Oct 5, 2026€0.0004612€0.0004630€0.0004567€0.0004609€5.95€68,166
Oct 3, 2026Oct 4, 2026€0.0004513€0.0004636€0.0004488€0.0004612€277.60€67,576

Krijg een volledig overzicht van de koersgeschiedenis van Monsta Infinite met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monsta Infinite – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monsta Infinite vinden, evenals het historische handelsvolume en de market cap van MONI.

Volg de volledige geschiedenis van Monsta Infinite, van de startkoers van Monsta Infinite tot de meest recente koersgegevens van MONI. Met onze tool voor koersgeschiedenis van MONI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app