Afbeelding van MBS
MBSUNKJD
€0.00002415
-0.24%
1D

UNKJD (MBS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.00002997€15,103
Oct 18, 2026Oct 19, 2026€0.00002411€0.00002430€0.00002378€0.00002415€0.00002992€15,080
Oct 17, 2026Oct 18, 2026€0.00002423€0.00002466€0.00002342€0.00002382€0.02096€15,061
Oct 16, 2026Oct 17, 2026€0.00002423€0.00002568€0.00002295€0.00002417€0.03370€15,058
Oct 15, 2026Oct 16, 2026€0.00002427€0.00002539€0.00002314€0.00002420€2.23€15,173
Oct 14, 2026Oct 15, 2026€0.00002093€0.00002520€0.00002093€0.00002419€8.88€14,245
Oct 13, 2026Oct 14, 2026€0.00002104€0.00002190€0.00002069€0.00002093€0.1122€13,283
Oct 12, 2026Oct 13, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 11, 2026Oct 12, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 10, 2026Oct 11, 2026€0.00002108€0.00002133€0.00002087€0.00002104€0.01454€13,153
Oct 9, 2026Oct 10, 2026€0.00002152€0.00002183€0.00002083€0.00002112€0.08083€13,294
Oct 8, 2026Oct 9, 2026€0.00002142€0.00002179€0.00001985€0.00002150€0.03552€13,205
Oct 7, 2026Oct 8, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 6, 2026Oct 7, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 5, 2026Oct 6, 2026€0.00002159€0.00002168€0.00002100€0.00002142€0.009010€13,366
Oct 4, 2026Oct 5, 2026€0.00002145€0.00002214€0.00002094€0.00002154€0.01303€13,457
Oct 3, 2026Oct 4, 2026€0.00002232€0.00002235€0.00002111€0.00002145€0.07558€13,465
Oct 2, 2026Oct 3, 2026€0.00002271€0.00002337€0.00002122€0.00002233€0.04109€14,073
Oct 1, 2026Oct 2, 2026€0.00002227€0.00002307€0.00002184€0.00002271€0.04034€14,067
Sep 30, 2026Oct 1, 2026€0.00002228€0.00002282€0.00002202€0.00002227€0.03147€14,017
Sep 29, 2026Sep 30, 2026€0.00002230€0.00002439€0.00002164€0.00002228€0.03764€14,153
Sep 28, 2026Sep 29, 2026€0.00002247€0.00002311€0.00002154€0.00002198€0.04013€13,902
Sep 27, 2026Sep 28, 2026€0.00002198€0.00002375€0.00002176€0.00002247€0.02555€14,153
Sep 26, 2026Sep 27, 2026€0.00002302€0.00002325€0.00002189€0.00002189€0.02509€14,148
Sep 25, 2026Sep 26, 2026€0.00002194€0.00002297€0.00002194€0.00002297€0.01327€13,827
Sep 24, 2026Sep 25, 2026€0.00002194€0.00002194€0.00002194€0.00002194€0.01009€13,722
Sep 23, 2026Sep 24, 2026€0.00002240€0.00002284€0.00002194€0.00002194€0.01090€13,847
Sep 22, 2026Sep 23, 2026€0.00002091€0.00002259€0.00002091€0.00002235€0.04111€13,575
Sep 21, 2026Sep 22, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080
Sep 20, 2026Sep 21, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080

Krijg een volledig overzicht van de koersgeschiedenis van UNKJD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UNKJD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UNKJD vinden, evenals het historische handelsvolume en de market cap van MBS.

Volg de volledige geschiedenis van UNKJD, van de startkoers van UNKJD tot de meest recente koersgegevens van MBS. Met onze tool voor koersgeschiedenis van MBS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app