Afbeelding van MONKAS
MONKASMonkas
€0.0₇6573
0.41%
1D

Monkas (MONKAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₇6573€0.0₇6573€0.0₇6573€0.0₇6573€0.1698€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6584€0.0₇6585€0.0₇6507€0.0₇6573€0.1695€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6875€0.0₇6875€0.0₇6556€0.0₇6586€27.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6875€0.0₇6875€0.0₇6875€0.0₇6875€167.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6875€0.0₇6875€0.0₇6875€0.0₇6875€167.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7078€0.0₇7082€0.0₇6875€0.0₇6875€168.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7099€0.0₇7181€0.0₇7066€0.0₇7081€104.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7068€0.0₇7101€0.0₇6924€0.0₇7099€56.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7211€0.0₇7211€0.0₇7028€0.0₇7068€2.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7211€0.0₇7211€0.0₇7211€0.0₇7211€11.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7211€0.0₇7211€0.0₇7211€0.0₇7211€11.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7202€0.0₇7212€0.0₇7152€0.0₇7211€11.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7609€0.0₇7609€0.0₇6930€0.0₇7202€108.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7609€0.0₇7609€0.0₇7609€0.0₇7609€164.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7609€0.0₇7609€0.0₇7609€0.0₇7609€164.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7609€0.0₇7609€0.0₇7609€0.0₇7609€164.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7609€0.0₇7609€0.0₇7609€0.0₇7609€164.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7609€0.0₇7609€0.0₇7609€0.0₇7609€164.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7577€0.0₇7655€0.0₇7575€0.0₇7609€164.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8518€0.0₇8518€0.0₇7453€0.0₇7577€177.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8518€0.0₇8518€0.0₇8518€0.0₇8518€182.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8530€0.0₇8538€0.0₇8518€0.0₇8518€182.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8688€0.0₇8688€0.0₇8473€0.0₇8530€58.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8688€0.0₇8688€0.0₇8688€0.0₇8688€9.75€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Monkas met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monkas – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monkas vinden, evenals het historische handelsvolume en de market cap van MONKAS.

Volg de volledige geschiedenis van Monkas, van de startkoers van Monkas tot de meest recente koersgegevens van MONKAS. Met onze tool voor koersgeschiedenis van MONKAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app