Afbeelding van MONG
MONGMongCoin
€0.0₉5282
3.41%
1D

MongCoin (MONG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₉5111€0.0₉5111€0.0₉5111€0.0₉5111€22.86€297,027
Sep 10, 2026Sep 11, 2026€0.0₉5099€0.0₉5175€0.0₉5087€0.0₉5111€22.94€297,976
Sep 9, 2026Sep 10, 2026€0.0₉5179€0.0₉5345€0.0₉5096€0.0₉5106€95.86€301,815
Sep 8, 2026Sep 9, 2026€0.0₉5198€0.0₉5251€0.0₉5137€0.0₉5179€398.41€301,822
Sep 7, 2026Sep 8, 2026€0.0₉5254€0.0₉5260€0.0₉5111€0.0₉5187€495.61€301,935
Sep 6, 2026Sep 7, 2026€0.0₉5211€0.0₉5433€0.0₉5179€0.0₉5254€335.94€304,093
Sep 5, 2026Sep 6, 2026€0.0₉5182€0.0₉5460€0.0₉5127€0.0₉5211€74.73€300,879
Sep 4, 2026Sep 5, 2026€0.0₉5260€0.0₉5292€0.0₉5133€0.0₉5171€640.68€302,979
Sep 3, 2026Sep 4, 2026€0.0₉4959€0.0₉5388€0.0₉4959€0.0₉5253€2,379.81€299,347
Sep 2, 2026Sep 3, 2026€0.0₉5014€0.0₉5047€0.0₉4879€0.0₉4956€272.53€289,230
Sep 1, 2026Sep 2, 2026€0.0₉5131€0.0₉5154€0.0₉4993€0.0₉5014€320.87€295,397
Aug 31, 2026Sep 1, 2026€0.0₉5136€0.0₉5178€0.0₉5045€0.0₉5131€534.27€297,441
Aug 30, 2026Aug 31, 2026€0.0₉5182€0.0₉5287€0.0₉5134€0.0₉5134€343.41€302,727
Aug 29, 2026Aug 30, 2026€0.0₉5165€0.0₉5187€0.0₉5140€0.0₉5182€193.08€299,894
Aug 28, 2026Aug 29, 2026€0.0₉5303€0.0₉5338€0.0₉5146€0.0₉5165€97.37€305,266
Aug 27, 2026Aug 28, 2026€0.0₉5293€0.0₉5357€0.0₉5263€0.0₉5303€203.74€308,306
Aug 26, 2026Aug 27, 2026€0.0₉5203€0.0₉5291€0.0₉5165€0.0₉5291€427.52€303,147
Aug 25, 2026Aug 26, 2026€0.0₉5176€0.0₉5329€0.0₉5172€0.0₉5206€1,056.51€305,998
Aug 24, 2026Aug 25, 2026€0.0₉5144€0.0₉5258€0.0₉5096€0.0₉5174€268.58€300,080
Aug 23, 2026Aug 24, 2026€0.0₉5054€0.0₉5147€0.0₉4955€0.0₉5144€279.56€294,612
Aug 22, 2026Aug 23, 2026€0.0₉5244€0.0₉5327€0.0₉5016€0.0₉5051€680.92€297,634
Aug 21, 2026Aug 22, 2026€0.0₉4878€0.0₉5252€0.0₉4878€0.0₉5244€1,624.26€290,772
Aug 20, 2026Aug 21, 2026€0.0₉4570€0.0₉4886€0.0₉4564€0.0₉4879€780.55€273,436
Aug 19, 2026Aug 20, 2026€0.0₉3884€0.0₉4575€0.0₉3864€0.0₉4570€373.46€235,002
Aug 18, 2026Aug 19, 2026€0.0₉3886€0.0₉3887€0.0₉3850€0.0₉3884€197.81€224,957
Aug 17, 2026Aug 18, 2026€0.0₉3821€0.0₉3897€0.0₉3813€0.0₉3886€3.10€224,503
Aug 16, 2026Aug 17, 2026€0.0₉3840€0.0₉3844€0.0₉3819€0.0₉3822€88.00€222,533
Aug 15, 2026Aug 16, 2026€0.0₉3836€0.0₉3842€0.0₉3825€0.0₉3840€96.96€222,966
Aug 14, 2026Aug 15, 2026€0.0₉3892€0.0₉3892€0.0₉3811€0.0₉3836€148.04€223,011
Aug 13, 2026Aug 14, 2026€0.0₉3892€0.0₉3892€0.0₉3892€0.0₉3892€1,468.69€226,186
Aug 12, 2026Aug 13, 2026€0.0₉3862€0.0₉3892€0.0₉3862€0.0₉3892€1,465.37€225,675

Krijg een volledig overzicht van de koersgeschiedenis van MongCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MongCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MongCoin vinden, evenals het historische handelsvolume en de market cap van MONG.

Volg de volledige geschiedenis van MongCoin, van de startkoers van MongCoin tot de meest recente koersgegevens van MONG. Met onze tool voor koersgeschiedenis van MONG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app