Afbeelding van MTH
MTHMonetha
€0.0009121
0.29%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 22, 2026Sep 23, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 21, 2026Sep 22, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 20, 2026Sep 21, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 19, 2026Sep 20, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 18, 2026Sep 19, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 17, 2026Sep 18, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 16, 2026Sep 17, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 15, 2026Sep 16, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 14, 2026Sep 15, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 13, 2026Sep 14, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 12, 2026Sep 13, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 11, 2026Sep 12, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 10, 2026Sep 11, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 9, 2026Sep 10, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 8, 2026Sep 9, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 7, 2026Sep 8, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 6, 2026Sep 7, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 5, 2026Sep 6, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 4, 2026Sep 5, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 3, 2026Sep 4, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 2, 2026Sep 3, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Sep 1, 2026Sep 2, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 31, 2026Sep 1, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 30, 2026Aug 31, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 29, 2026Aug 30, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 28, 2026Aug 29, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 27, 2026Aug 28, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 26, 2026Aug 27, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 25, 2026Aug 26, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155
Aug 24, 2026Aug 25, 2026€0.0009121€0.0009121€0.0009121€0.0009121€0.001095€321,155

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app