Afbeelding van MTH
MTHMonetha
€0.0009263
0.59%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Nov 4, 2026Nov 5, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Nov 3, 2026Nov 4, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Nov 2, 2026Nov 3, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Nov 1, 2026Nov 2, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 31, 2026Nov 1, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 30, 2026Oct 31, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 29, 2026Oct 30, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 28, 2026Oct 29, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 27, 2026Oct 28, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 26, 2026Oct 27, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 25, 2026Oct 26, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 24, 2026Oct 25, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 23, 2026Oct 24, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 22, 2026Oct 23, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 21, 2026Oct 22, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 20, 2026Oct 21, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 19, 2026Oct 20, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 18, 2026Oct 19, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 17, 2026Oct 18, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 16, 2026Oct 17, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 15, 2026Oct 16, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 14, 2026Oct 15, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 13, 2026Oct 14, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 12, 2026Oct 13, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 11, 2026Oct 12, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 10, 2026Oct 11, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 9, 2026Oct 10, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 8, 2026Oct 9, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 7, 2026Oct 8, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123
Oct 6, 2026Oct 7, 2026€0.0009263€0.0009263€0.0009263€0.0009263€0.001112€326,123

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app