Afbeelding van MTH
MTHMonetha
€0.0009124
0.30%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 22, 2026Sep 23, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 21, 2026Sep 22, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 20, 2026Sep 21, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 19, 2026Sep 20, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 18, 2026Sep 19, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 17, 2026Sep 18, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 16, 2026Sep 17, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 15, 2026Sep 16, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 14, 2026Sep 15, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 13, 2026Sep 14, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 12, 2026Sep 13, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 11, 2026Sep 12, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 10, 2026Sep 11, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 9, 2026Sep 10, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 8, 2026Sep 9, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 7, 2026Sep 8, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 6, 2026Sep 7, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 5, 2026Sep 6, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 4, 2026Sep 5, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 3, 2026Sep 4, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 2, 2026Sep 3, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Sep 1, 2026Sep 2, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 31, 2026Sep 1, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 30, 2026Aug 31, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 29, 2026Aug 30, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 28, 2026Aug 29, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 27, 2026Aug 28, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 26, 2026Aug 27, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 25, 2026Aug 26, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228
Aug 24, 2026Aug 25, 2026€0.0009124€0.0009124€0.0009124€0.0009124€0.001095€321,228

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app