Afbeelding van MTH
MTHMonetha
€0.0009272
0.54%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 4, 2026Nov 5, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 3, 2026Nov 4, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 2, 2026Nov 3, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 1, 2026Nov 2, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 31, 2026Nov 1, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 30, 2026Oct 31, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 29, 2026Oct 30, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 28, 2026Oct 29, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 27, 2026Oct 28, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 26, 2026Oct 27, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 25, 2026Oct 26, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 24, 2026Oct 25, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 23, 2026Oct 24, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 22, 2026Oct 23, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 21, 2026Oct 22, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 20, 2026Oct 21, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 19, 2026Oct 20, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 18, 2026Oct 19, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 17, 2026Oct 18, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 16, 2026Oct 17, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 15, 2026Oct 16, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 14, 2026Oct 15, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 13, 2026Oct 14, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 12, 2026Oct 13, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 11, 2026Oct 12, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 10, 2026Oct 11, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 9, 2026Oct 10, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 8, 2026Oct 9, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 7, 2026Oct 8, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 6, 2026Oct 7, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app