Afbeelding van MTH
MTHMonetha
€0.0009245
-0.18%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 13, 2026Oct 14, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 12, 2026Oct 13, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 11, 2026Oct 12, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 10, 2026Oct 11, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 9, 2026Oct 10, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 8, 2026Oct 9, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 7, 2026Oct 8, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 6, 2026Oct 7, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 5, 2026Oct 6, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 4, 2026Oct 5, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 3, 2026Oct 4, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 2, 2026Oct 3, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Oct 1, 2026Oct 2, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 30, 2026Oct 1, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 29, 2026Sep 30, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 28, 2026Sep 29, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 27, 2026Sep 28, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 26, 2026Sep 27, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 25, 2026Sep 26, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 24, 2026Sep 25, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 23, 2026Sep 24, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 22, 2026Sep 23, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 21, 2026Sep 22, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 20, 2026Sep 21, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 19, 2026Sep 20, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 18, 2026Sep 19, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 17, 2026Sep 18, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 16, 2026Sep 17, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502
Sep 15, 2026Sep 16, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.001109€325,502

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app