Afbeelding van MTH
MTHMonetha
€0.0008945
-0.12%
1D

Monetha (MTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Sep 1, 2026Sep 2, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 31, 2026Sep 1, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 30, 2026Aug 31, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 29, 2026Aug 30, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 28, 2026Aug 29, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 27, 2026Aug 28, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 26, 2026Aug 27, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 25, 2026Aug 26, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 24, 2026Aug 25, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 23, 2026Aug 24, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 22, 2026Aug 23, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 21, 2026Aug 22, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 20, 2026Aug 21, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 19, 2026Aug 20, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 18, 2026Aug 19, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 17, 2026Aug 18, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 16, 2026Aug 17, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 15, 2026Aug 16, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 14, 2026Aug 15, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 13, 2026Aug 14, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 12, 2026Aug 13, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 11, 2026Aug 12, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 10, 2026Aug 11, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 9, 2026Aug 10, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 8, 2026Aug 9, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 7, 2026Aug 8, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 6, 2026Aug 7, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 5, 2026Aug 6, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 4, 2026Aug 5, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945
Aug 3, 2026Aug 4, 2026€0.0008945€0.0008945€0.0008945€0.0008945€0.001073€314,945

Krijg een volledig overzicht van de koersgeschiedenis van Monetha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Monetha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Monetha vinden, evenals het historische handelsvolume en de market cap van MTH.

Volg de volledige geschiedenis van Monetha, van de startkoers van Monetha tot de meest recente koersgegevens van MTH. Met onze tool voor koersgeschiedenis van MTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app