Afbeelding van MONDO
MONDOmondo
€0.0₅7450
0.03%
1D

mondo (MONDO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.00002148€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.00002148€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.00002148€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.00002148€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.00002148€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7636€0.0₅7696€0.0₅7313€0.0₅7450€0.00002149€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7558€0.0₅7654€0.0₅7326€0.0₅7636€0.7684€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8408€0.0₅8408€0.0₅7453€0.0₅7554€0.7577€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€0.0003305€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8387€0.0₅8553€0.0₅8305€0.0₅8408€0.0003304€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8649€0.0₅8649€0.0₅8376€0.0₅8387€0.3076€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€0.4685€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9185€0.0₅9185€0.0₅8521€0.0₅8649€0.4624€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.2905€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.2905€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.2905€0.00

Krijg een volledig overzicht van de koersgeschiedenis van mondo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van mondo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van mondo vinden, evenals het historische handelsvolume en de market cap van MONDO.

Volg de volledige geschiedenis van mondo, van de startkoers van mondo tot de meest recente koersgegevens van MONDO. Met onze tool voor koersgeschiedenis van MONDO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app