Afbeelding van MON
MONMON Protocol
€0.0001718
-9.15%
1D

MON Protocol (MON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0001976€0.0001980€0.0001762€0.0001765€110.87€109,990
Nov 4, 2026Nov 5, 2026€0.0001927€0.0002022€0.0001893€0.0001976€28.56€113,674
Nov 3, 2026Nov 4, 2026€0.0001884€0.0001928€0.0001883€0.0001927€266.15€111,365
Nov 2, 2026Nov 3, 2026€0.0001810€0.0001938€0.0001810€0.0001884€470.93€109,532
Nov 1, 2026Nov 2, 2026€0.0001796€0.0001810€0.0001724€0.0001810€93.15€103,277
Oct 31, 2026Nov 1, 2026€0.0001796€0.0001796€0.0001796€0.0001796€53.87€104,903
Oct 30, 2026Oct 31, 2026€0.0001796€0.0001796€0.0001796€0.0001796€53.87€104,903
Oct 29, 2026Oct 30, 2026€0.0001797€0.0001800€0.0001757€0.0001796€53.40€103,972
Oct 28, 2026Oct 29, 2026€0.0001834€0.0001850€0.0001777€0.0001797€818.44€106,335
Oct 27, 2026Oct 28, 2026€0.0002636€0.0002661€0.0001810€0.0001833€337.20€145,938
Oct 26, 2026Oct 27, 2026€0.0002711€0.0002711€0.0002636€0.0002642€417.15€172,989
Oct 25, 2026Oct 26, 2026€0.0003005€0.0003124€0.0002242€0.0002725€1,038.32€170,013
Oct 24, 2026Oct 25, 2026€0.0001860€0.006088€0.0001850€0.0002998€107.42€1.68M
Oct 23, 2026Oct 24, 2026€0.0001879€0.0001879€0.0001846€0.0001847€27.87€108,895
Oct 22, 2026Oct 23, 2026€0.0001947€0.0001948€0.0001869€0.0001879€43.63€110,952
Oct 21, 2026Oct 22, 2026€0.0001974€0.0002015€0.0001948€0.0001948€14.18€115,473
Oct 20, 2026Oct 21, 2026€0.0001937€0.0001974€0.0001917€0.0001974€43.94€113,471
Oct 19, 2026Oct 20, 2026€0.0001967€0.0002004€0.0001926€0.0001937€61.29€115,105
Oct 18, 2026Oct 19, 2026€0.0002022€0.0002038€0.0001937€0.0001968€65.95€116,878
Oct 17, 2026Oct 18, 2026€0.0002093€0.0002104€0.0002022€0.0002023€111.20€120,686
Oct 16, 2026Oct 17, 2026€0.0002213€0.0002228€0.0002091€0.0002093€73.78€127,161
Oct 15, 2026Oct 16, 2026€0.0002230€0.0002231€0.0002127€0.0002213€104.32€128,072
Oct 14, 2026Oct 15, 2026€0.0002442€0.0002449€0.0002230€0.0002230€138.47€136,612
Oct 13, 2026Oct 14, 2026€0.0002455€0.0002517€0.0002435€0.0002442€73.97€144,762
Oct 12, 2026Oct 13, 2026€0.0002666€0.0002684€0.0002460€0.0002460€126.28€150,763
Oct 11, 2026Oct 12, 2026€0.0002369€0.0002684€0.0002369€0.0002666€49.72€152,218
Oct 10, 2026Oct 11, 2026€0.0002369€0.0002369€0.0002369€0.0002369€145.71€138,387
Oct 9, 2026Oct 10, 2026€0.0002369€0.0002369€0.0002369€0.0002369€145.71€138,387
Oct 8, 2026Oct 9, 2026€0.0002408€0.0002415€0.0002369€0.0002369€149.94€139,442
Oct 7, 2026Oct 8, 2026€0.0002492€0.0002496€0.0002372€0.0002408€194.91€141,242
Oct 6, 2026Oct 7, 2026€0.0002332€0.0002583€0.0002321€0.0002492€390.27€144,900

Krijg een volledig overzicht van de koersgeschiedenis van MON Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MON Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MON Protocol vinden, evenals het historische handelsvolume en de market cap van MON.

Volg de volledige geschiedenis van MON Protocol, van de startkoers van MON Protocol tot de meest recente koersgegevens van MON. Met onze tool voor koersgeschiedenis van MON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app