Afbeelding van MOLTX
MOLTXMoltX
€0.0₆4375
-0.79%
1D

MoltX (MOLTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€8.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€8.48€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€8.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€8.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4493€0.0₆4496€0.0₆4364€0.0₆4405€8.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4493€0.0₆4537€0.0₆4491€0.0₆4493€9.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4493€0.0₆4493€0.0₆4493€0.0₆4493€13.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4493€0.0₆4493€0.0₆4493€0.0₆4493€13.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4590€0.0₆4590€0.0₆4492€0.0₆4493€15.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4590€0.0₆4590€0.0₆4590€0.0₆4590€54.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4590€0.0₆4590€0.0₆4590€0.0₆4590€54.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4574€0.0₆4590€0.0₆4574€0.0₆4590€54.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4895€0.0₆4895€0.0₆4567€0.0₆4574€23.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4895€0.0₆4895€0.0₆4895€0.0₆4895€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4895€0.0₆4895€0.0₆4895€0.0₆4895€1.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5295€0.0₆5295€0.0₆4877€0.0₆4895€0.5160€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€0.04312€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5302€0.0₆5335€0.0₆5295€0.0₆5295€0.7119€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5269€0.0₆5310€0.0₆5251€0.0₆5301€2.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5269€0.0₆5269€0.0₆5269€0.0₆5269€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5269€0.0₆5269€0.0₆5269€0.0₆5269€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5269€0.0₆5269€0.0₆5269€0.0₆5269€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5269€0.0₆5269€0.0₆5269€0.0₆5269€1.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5269€0.0₆5269€0.0₆5269€0.0₆5269€1.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MoltX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MoltX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MoltX vinden, evenals het historische handelsvolume en de market cap van MOLTX.

Volg de volledige geschiedenis van MoltX, van de startkoers van MoltX tot de meest recente koersgegevens van MOLTX. Met onze tool voor koersgeschiedenis van MOLTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app