Afbeelding van MOLTX
MOLTXMoltX
€0.0₆4356
-1.21%
1D

MoltX (MOLTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆4386€0.0₆4386€0.0₆4341€0.0₆4356€3.35€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€8.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€8.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€8.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€8.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4473€0.0₆4476€0.0₆4345€0.0₆4386€8.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4473€0.0₆4518€0.0₆4471€0.0₆4473€9.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4473€0.0₆4473€0.0₆4473€0.0₆4473€13.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4473€0.0₆4473€0.0₆4473€0.0₆4473€13.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4570€0.0₆4570€0.0₆4473€0.0₆4473€15.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4570€0.0₆4570€0.0₆4570€0.0₆4570€53.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4570€0.0₆4570€0.0₆4570€0.0₆4570€53.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4554€0.0₆4570€0.0₆4554€0.0₆4570€53.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4873€0.0₆4873€0.0₆4547€0.0₆4554€23.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4873€0.0₆4873€0.0₆4873€0.0₆4873€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4873€0.0₆4873€0.0₆4873€0.0₆4873€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5271€0.0₆5271€0.0₆4856€0.0₆4873€0.5138€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5271€0.0₆5271€0.0₆5271€0.0₆5271€0.04294€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5279€0.0₆5312€0.0₆5271€0.0₆5271€0.7088€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5247€0.0₆5287€0.0₆5228€0.0₆5278€2.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5247€0.0₆5247€0.0₆5247€0.0₆5247€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5247€0.0₆5247€0.0₆5247€0.0₆5247€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5247€0.0₆5247€0.0₆5247€0.0₆5247€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5247€0.0₆5247€0.0₆5247€0.0₆5247€1.10€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MoltX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MoltX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MoltX vinden, evenals het historische handelsvolume en de market cap van MOLTX.

Volg de volledige geschiedenis van MoltX, van de startkoers van MoltX tot de meest recente koersgegevens van MOLTX. Met onze tool voor koersgeschiedenis van MOLTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app