Afbeelding van MOLTEN
MOLTENMolten
€0.0₆2956
0.06%
1D

Molten (MOLTEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€0.5131€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2898€0.0₆2956€0.0₆2884€0.0₆2956€0.5066€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2815€0.0₆2898€0.0₆2815€0.0₆2898€0.5050€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€0.5066€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€0.5066€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€0.5066€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€0.5066€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2868€0.0₆2869€0.0₆2812€0.0₆2815€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2915€0.0₆2915€0.0₆2867€0.0₆2868€0.7679€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€0.3631€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€0.3631€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€0.3631€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€0.3631€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2895€0.0₆2924€0.0₆2894€0.0₆2915€0.3628€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3010€0.0₆3020€0.0₆2847€0.0₆2895€352.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3249€0.0₆3254€0.0₆3008€0.0₆3010€15.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3268€0.0₆3268€0.0₆3234€0.0₆3249€3.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3268€0.0₆3268€0.0₆3268€0.0₆3268€0.05292€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3258€0.0₆3268€0.0₆3257€0.0₆3268€0.08440€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3236€0.0₆3267€0.0₆3236€0.0₆3258€14.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3236€0.0₆3334€0.0₆3227€0.0₆3234€4.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.9065€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3235€0.0₆3254€0.0₆3232€0.0₆3236€1.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3246€0.0₆3306€0.0₆3211€0.0₆3237€83.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3290€0.0₆3290€0.0₆3174€0.0₆3246€72.65€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Molten met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Molten – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Molten vinden, evenals het historische handelsvolume en de market cap van MOLTEN.

Volg de volledige geschiedenis van Molten, van de startkoers van Molten tot de meest recente koersgegevens van MOLTEN. Met onze tool voor koersgeschiedenis van MOLTEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app