Afbeelding van MOLTEN
MOLTENMolten
€0.0₆2959
0.42%
1D

Molten (MOLTEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2959€0.0₆2959€0.0₆2959€0.0₆2959€0.5138€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2901€0.0₆2960€0.0₆2888€0.0₆2959€0.5072€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2819€0.0₆2902€0.0₆2819€0.0₆2901€0.5056€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2819€0.0₆2819€0.0₆2819€0.0₆2819€0.5072€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2819€0.0₆2819€0.0₆2819€0.0₆2819€0.5072€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2819€0.0₆2819€0.0₆2819€0.0₆2819€0.5072€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2819€0.0₆2819€0.0₆2819€0.0₆2819€0.5072€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2871€0.0₆2872€0.0₆2816€0.0₆2819€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2918€0.0₆2918€0.0₆2871€0.0₆2871€0.7689€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€0.3635€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€0.3635€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€0.3635€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€0.3635€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2898€0.0₆2928€0.0₆2897€0.0₆2918€0.3633€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3014€0.0₆3023€0.0₆2851€0.0₆2898€352.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3253€0.0₆3258€0.0₆3012€0.0₆3014€16.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3272€0.0₆3272€0.0₆3238€0.0₆3253€3.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.05298€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3262€0.0₆3272€0.0₆3261€0.0₆3272€0.08451€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3240€0.0₆3271€0.0₆3240€0.0₆3262€14.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3240€0.0₆3338€0.0₆3231€0.0₆3238€4.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3240€0.0₆3240€0.0₆3240€0.0₆3240€0.9076€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3238€0.0₆3258€0.0₆3236€0.0₆3240€1.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3250€0.0₆3310€0.0₆3215€0.0₆3241€83.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3294€0.0₆3294€0.0₆3178€0.0₆3250€72.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Molten met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Molten – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Molten vinden, evenals het historische handelsvolume en de market cap van MOLTEN.

Volg de volledige geschiedenis van Molten, van de startkoers van Molten tot de meest recente koersgegevens van MOLTEN. Met onze tool voor koersgeschiedenis van MOLTEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app