Afbeelding van MOLECULE
MOLECULEMolecule
€0.0₁₂4938
4.72%
1D

Molecule (MOLECULE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₂4813€0.0₁₂5003€0.0₁₂4552€0.0₁₂4828€12.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4817€0.0₁₂4971€0.0₁₂4697€0.0₁₂4796€21.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4829€0.0₁₂4969€0.0₁₂4756€0.0₁₂4817€45.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂5047€0.0₁₂5200€0.0₁₂4768€0.0₁₂4829€10.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂5127€0.0₁₂5132€0.0₁₂5024€0.0₁₂5047€267.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4512€0.0₁₂5127€0.0₁₂4473€0.0₁₂5127€146.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4472€0.0₁₂4608€0.0₁₂4472€0.0₁₂4512€14.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂4694€0.0₁₂4778€0.0₁₂4401€0.0₁₂4472€8.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂4694€0.0₁₂4694€26.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5026€0.0₁₂5066€0.0₁₂4950€0.0₁₂5055€16.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5110€0.0₁₂5144€0.0₁₂4866€0.0₁₂5026€228.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5279€0.0₁₂5540€0.0₁₂4919€0.0₁₂5121€557.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5163€0.0₁₂5385€0.0₁₂4955€0.0₁₂5279€550.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5187€0.0₁₂5594€0.0₁₂4945€0.0₁₂5166€540.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5064€0.0₁₂5190€0.0₁₂4963€0.0₁₂5187€376.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5314€0.0₁₂5392€0.0₁₂5001€0.0₁₂5064€416.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5272€0.0₁₂5683€0.0₁₂5116€0.0₁₂5314€22.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5421€0.0₁₂5500€0.0₁₂5095€0.0₁₂5196€193.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5033€0.0₁₂5556€0.0₁₂4985€0.0₁₂5421€80.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5101€0.0₁₂5147€0.0₁₂4930€0.0₁₂5033€517.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂4369€0.0₁₂5110€0.0₁₂4356€0.0₁₂5101€366.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂4245€0.0₁₂4416€0.0₁₂4245€0.0₁₂4369€17.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂4431€0.0₁₂4510€0.0₁₂4172€0.0₁₂4246€13.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂4434€0.0₁₂4456€0.0₁₂4347€0.0₁₂4431€116.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4368€0.0₁₂4570€0.0₁₂4345€0.0₁₂4434€66.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4378€0.0₁₂4384€0.0₁₂4176€0.0₁₂4368€0.9425€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4445€0.0₁₂4487€0.0₁₂4378€0.0₁₂4378€24.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3931€0.0₁₂4445€0.0₁₂3858€0.0₁₂4445€231.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3665€0.0₁₂3997€0.0₁₂3665€0.0₁₂3931€150.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3618€0.0₁₂3673€0.0₁₂3618€0.0₁₂3665€12.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Molecule met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Molecule – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Molecule vinden, evenals het historische handelsvolume en de market cap van MOLECULE.

Volg de volledige geschiedenis van Molecule, van de startkoers van Molecule tot de meest recente koersgegevens van MOLECULE. Met onze tool voor koersgeschiedenis van MOLECULE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app