Afbeelding van MOLECULE
MOLECULEMolecule
€0.0₁₂5023
-2.32%
1D

Molecule (MOLECULE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₁₂5099€0.0₁₂5134€0.0₁₂4856€0.0₁₂5016€228.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5268€0.0₁₂5529€0.0₁₂4909€0.0₁₂5111€556.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5152€0.0₁₂5375€0.0₁₂4945€0.0₁₂5268€549.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5177€0.0₁₂5582€0.0₁₂4935€0.0₁₂5156€538.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5054€0.0₁₂5180€0.0₁₂4953€0.0₁₂5177€375.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5303€0.0₁₂5381€0.0₁₂4991€0.0₁₂5054€415.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5261€0.0₁₂5672€0.0₁₂5106€0.0₁₂5303€22.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5410€0.0₁₂5489€0.0₁₂5085€0.0₁₂5185€192.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5023€0.0₁₂5544€0.0₁₂4974€0.0₁₂5410€80.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5090€0.0₁₂5136€0.0₁₂4920€0.0₁₂5023€516.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂4360€0.0₁₂5100€0.0₁₂4348€0.0₁₂5090€365.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂4237€0.0₁₂4407€0.0₁₂4237€0.0₁₂4360€17.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂4423€0.0₁₂4500€0.0₁₂4164€0.0₁₂4237€13.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂4425€0.0₁₂4447€0.0₁₂4338€0.0₁₂4423€116.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4359€0.0₁₂4561€0.0₁₂4337€0.0₁₂4425€66.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4369€0.0₁₂4375€0.0₁₂4168€0.0₁₂4359€0.9406€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4436€0.0₁₂4477€0.0₁₂4369€0.0₁₂4369€24.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3923€0.0₁₂4436€0.0₁₂3850€0.0₁₂4436€231.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3658€0.0₁₂3989€0.0₁₂3658€0.0₁₂3923€129.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3611€0.0₁₂3666€0.0₁₂3611€0.0₁₂3658€12.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3785€0.0₁₂3844€0.0₁₂3611€0.0₁₂3611€23.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3793€0.0₁₂3845€0.0₁₂3735€0.0₁₂3785€21.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3895€0.0₁₂3944€0.0₁₂3734€0.0₁₂3793€15.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3851€0.0₁₂3895€0.0₁₂3813€0.0₁₂3895€30.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3826€0.0₁₂4008€0.0₁₂3708€0.0₁₂3851€15.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3857€0.0₁₂3857€0.0₁₂3826€0.0₁₂3826€3.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3857€0.0₁₂3857€0.0₁₂3857€0.0₁₂3857€3.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3956€0.0₁₂4032€0.0₁₂3850€0.0₁₂3857€4.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4082€0.0₁₂4082€0.0₁₂3947€0.0₁₂3956€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3905€0.0₁₂4082€0.0₁₂3905€0.0₁₂4082€0.8295€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Molecule met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Molecule – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Molecule vinden, evenals het historische handelsvolume en de market cap van MOLECULE.

Volg de volledige geschiedenis van Molecule, van de startkoers van Molecule tot de meest recente koersgegevens van MOLECULE. Met onze tool voor koersgeschiedenis van MOLECULE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app