Afbeelding van MOE
MOEモエ
€0.0₅3374
-0.08%
1D

モエ (MOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€151.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€151.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€151.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€151.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4493€0.0₅4493€0.0₅3358€0.0₅3374€103.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.4361€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4482€0.0₅4504€0.0₅4482€0.0₅4493€0.4361€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4381€0.0₅4566€0.0₅4381€0.0₅4482€0.08094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.008259€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4543€0.0₅4610€0.0₅4296€0.0₅4381€0.008333€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4476€0.0₅4591€0.0₅4476€0.0₅4543€3.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4476€0.0₅4476€0.0₅4476€0.0₅4476€4.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4331€0.0₅4486€0.0₅4286€0.0₅4476€4.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4413€0.0₅4413€0.0₅4265€0.0₅4331€0.4471€0.00

Krijg een volledig overzicht van de koersgeschiedenis van モエ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van モエ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van モエ vinden, evenals het historische handelsvolume en de market cap van MOE.

Volg de volledige geschiedenis van モエ, van de startkoers van モエ tot de meest recente koersgegevens van MOE. Met onze tool voor koersgeschiedenis van MOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app