Afbeelding van MOCA
MOCAMoca
€0.007796
-0.88%
1D

Moca (MOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.007873€0.008705€0.007578€0.007798€2.53M€33.69M
Oct 15, 2026Oct 16, 2026€0.007959€0.007966€0.007393€0.007873€3.14M€32.47M
Oct 14, 2026Oct 15, 2026€0.008372€0.008412€0.007889€0.007960€2.21M€34.58M
Oct 13, 2026Oct 14, 2026€0.008496€0.008970€0.008342€0.008372€3.79M€36.06M
Oct 12, 2026Oct 13, 2026€0.008508€0.009182€0.008496€0.008496€3.49M€37.22M
Oct 11, 2026Oct 12, 2026€0.008485€0.008541€0.008343€0.008508€1.46M€35.81M
Oct 10, 2026Oct 11, 2026€0.008330€0.008546€0.008307€0.008485€2.21M€35.69M
Oct 9, 2026Oct 10, 2026€0.008124€0.008343€0.008071€0.008343€2.76M€34.69M
Oct 8, 2026Oct 9, 2026€0.008179€0.008473€0.007978€0.008144€2.33M€34.93M
Oct 7, 2026Oct 8, 2026€0.008976€0.009024€0.008052€0.008185€2.20M€35.50M
Oct 6, 2026Oct 7, 2026€0.009294€0.009294€0.008942€0.009007€2.18M€38.46M
Oct 5, 2026Oct 6, 2026€0.009188€0.009275€0.009060€0.009258€2.80M€38.86M
Oct 4, 2026Oct 5, 2026€0.009138€0.009334€0.009071€0.009143€2.39M€38.76M
Oct 3, 2026Oct 4, 2026€0.009148€0.009555€0.008966€0.008975€1.94M€39.05M
Oct 2, 2026Oct 3, 2026€0.009119€0.009844€0.008966€0.009177€2.41M€39.68M
Oct 1, 2026Oct 2, 2026€0.009422€0.009428€0.009022€0.009113€2.05M€39.08M
Sep 30, 2026Oct 1, 2026€0.009430€0.009829€0.009283€0.009413€2.70M€40.15M
Sep 29, 2026Sep 30, 2026€0.009042€0.009751€0.008791€0.009378€2.53M€39.00M
Sep 28, 2026Sep 29, 2026€0.009455€0.009620€0.008963€0.009064€2.77M€38.76M
Sep 27, 2026Sep 28, 2026€0.009294€0.009565€0.009201€0.009514€2.24M€39.69M
Sep 26, 2026Sep 27, 2026€0.009334€0.009504€0.009147€0.009288€1.75M€39.66M
Sep 25, 2026Sep 26, 2026€0.009075€0.009345€0.008972€0.009334€2.32M€38.86M
Sep 24, 2026Sep 25, 2026€0.008832€0.009163€0.008652€0.009078€2.49M€37.76M
Sep 23, 2026Sep 24, 2026€0.009307€0.009555€0.008689€0.008954€2.54M€39.03M
Sep 22, 2026Sep 23, 2026€0.009139€0.009327€0.009067€0.009307€3.50M€38.93M
Sep 21, 2026Sep 22, 2026€0.008452€0.009205€0.008336€0.009120€3.95M€37.75M
Sep 20, 2026Sep 21, 2026€0.008316€0.008518€0.008117€0.008452€2.22M€35.09M
Sep 19, 2026Sep 20, 2026€0.008118€0.008649€0.008118€0.008316€2.52M€35.18M
Sep 18, 2026Sep 19, 2026€0.007502€0.008194€0.007485€0.008118€2.80M€33.33M
Sep 17, 2026Sep 18, 2026€0.007595€0.007662€0.007373€0.007497€2.68M€31.93M

Krijg een volledig overzicht van de koersgeschiedenis van Moca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moca vinden, evenals het historische handelsvolume en de market cap van MOCA.

Volg de volledige geschiedenis van Moca, van de startkoers van Moca tot de meest recente koersgegevens van MOCA. Met onze tool voor koersgeschiedenis van MOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app