Afbeelding van MOCA
MOCAMoca
€0.007244
0.27%
1D

Moca (MOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.007021€0.007351€0.006995€0.007236€2.44M€30.33M
Sep 1, 2026Sep 2, 2026€0.007432€0.007441€0.006765€0.007021€2.43M€30.47M
Aug 31, 2026Sep 1, 2026€0.007344€0.007780€0.007325€0.007432€2.87M€31.83M
Aug 30, 2026Aug 31, 2026€0.007345€0.007848€0.007291€0.007316€2.33M€32.12M
Aug 29, 2026Aug 30, 2026€0.007174€0.007465€0.007170€0.007351€1.94M€30.96M
Aug 28, 2026Aug 29, 2026€0.007159€0.007393€0.007058€0.007174€2.16M€30.43M
Aug 27, 2026Aug 28, 2026€0.007082€0.007386€0.007082€0.007173€2.93M€30.55M
Aug 26, 2026Aug 27, 2026€0.006821€0.007159€0.006821€0.007090€2.37M€29.56M
Aug 25, 2026Aug 26, 2026€0.007110€0.007174€0.006780€0.006821€2.29M€29.61M
Aug 24, 2026Aug 25, 2026€0.007352€0.007365€0.007087€0.007108€2.28M€30.41M
Aug 23, 2026Aug 24, 2026€0.007201€0.007567€0.007023€0.007352€3.53M€30.81M
Aug 22, 2026Aug 23, 2026€0.007295€0.007737€0.007158€0.007201€3.55M€30.99M
Aug 21, 2026Aug 22, 2026€0.006711€0.007323€0.006710€0.007278€2.15M€29.80M
Aug 20, 2026Aug 21, 2026€0.006543€0.006755€0.006470€0.006711€2.08M€27.90M
Aug 19, 2026Aug 20, 2026€0.006140€0.006550€0.006121€0.006537€1.54M€26.60M
Aug 18, 2026Aug 19, 2026€0.006255€0.006395€0.006091€0.006141€1.88M€26.07M
Aug 17, 2026Aug 18, 2026€0.006293€0.006419€0.006224€0.006243€1.99M€26.66M
Aug 16, 2026Aug 17, 2026€0.006408€0.006569€0.006272€0.006293€1.61M€27.21M
Aug 15, 2026Aug 16, 2026€0.006375€0.006602€0.006291€0.006412€1.84M€27.28M
Aug 14, 2026Aug 15, 2026€0.006215€0.006530€0.006153€0.006391€1.51M€26.62M
Aug 13, 2026Aug 14, 2026€0.006133€0.006293€0.006128€0.006211€1.37M€26.23M
Aug 12, 2026Aug 13, 2026€0.006337€0.006485€0.006123€0.006136€1.30M€26.82M
Aug 11, 2026Aug 12, 2026€0.006459€0.006482€0.006282€0.006339€1.38M€27.00M
Aug 10, 2026Aug 11, 2026€0.006588€0.006653€0.006450€0.006450€2.34M€27.78M
Aug 9, 2026Aug 10, 2026€0.006652€0.006907€0.006551€0.006552€1.82M€28.18M
Aug 8, 2026Aug 9, 2026€0.006458€0.006842€0.006430€0.006658€1.63M€27.87M
Aug 7, 2026Aug 8, 2026€0.006464€0.006657€0.006424€0.006458€1.92M€27.63M
Aug 6, 2026Aug 7, 2026€0.006495€0.006911€0.006424€0.006490€1.95M€27.56M
Aug 5, 2026Aug 6, 2026€0.006457€0.006776€0.006389€0.006515€2.06M€27.59M
Aug 4, 2026Aug 5, 2026€0.006493€0.006611€0.006357€0.006371€1.75M€27.35M
Aug 3, 2026Aug 4, 2026€0.006546€0.006672€0.006391€0.006486€1.87M€27.52M

Krijg een volledig overzicht van de koersgeschiedenis van Moca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moca vinden, evenals het historische handelsvolume en de market cap van MOCA.

Volg de volledige geschiedenis van Moca, van de startkoers van Moca tot de meest recente koersgegevens van MOCA. Met onze tool voor koersgeschiedenis van MOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app