Afbeelding van MOCA
MOCAMoca
€0.006853
-1.61%
1D

Moca (MOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.007089€0.007124€0.006575€0.006689€2.68M€29.33M
Nov 4, 2026Nov 5, 2026€0.006963€0.007180€0.006762€0.007089€2.89M€29.67M
Nov 3, 2026Nov 4, 2026€0.006877€0.007027€0.006779€0.006979€2.56M€29.23M
Nov 2, 2026Nov 3, 2026€0.007214€0.007228€0.006839€0.006877€2.26M€29.80M
Nov 1, 2026Nov 2, 2026€0.007325€0.007368€0.007170€0.007214€1.86M€30.84M
Oct 31, 2026Nov 1, 2026€0.007323€0.007504€0.007300€0.007319€2.30M€31.20M
Oct 30, 2026Oct 31, 2026€0.007211€0.007328€0.006949€0.007323€4.76M€30.20M
Oct 29, 2026Oct 30, 2026€0.007887€0.007910€0.007190€0.007190€2.96M€32.00M
Oct 28, 2026Oct 29, 2026€0.007880€0.008100€0.007804€0.007866€3.72M€33.40M
Oct 27, 2026Oct 28, 2026€0.007710€0.008090€0.007610€0.007893€3.86M€33.26M
Oct 26, 2026Oct 27, 2026€0.007794€0.007851€0.007598€0.007710€3.54M€32.71M
Oct 25, 2026Oct 26, 2026€0.008359€0.008367€0.007701€0.007794€3.02M€33.51M
Oct 24, 2026Oct 25, 2026€0.007877€0.008582€0.007771€0.008360€2.50M€33.89M
Oct 23, 2026Oct 24, 2026€0.007465€0.007907€0.007419€0.007907€1.65M€32.19M
Oct 22, 2026Oct 23, 2026€0.007754€0.007877€0.007358€0.007448€4.33M€31.75M
Oct 21, 2026Oct 22, 2026€0.007639€0.008466€0.007573€0.007706€4.60M€32.57M
Oct 20, 2026Oct 21, 2026€0.007400€0.007676€0.007300€0.007640€2.24M€31.55M
Oct 19, 2026Oct 20, 2026€0.007385€0.007552€0.007337€0.007440€2.66M€31.51M
Oct 18, 2026Oct 19, 2026€0.007687€0.007732€0.007246€0.007385€1.92M€31.74M
Oct 17, 2026Oct 18, 2026€0.007858€0.007906€0.007584€0.007663€1.92M€33.05M
Oct 16, 2026Oct 17, 2026€0.007930€0.008769€0.007633€0.007855€2.55M€33.94M
Oct 15, 2026Oct 16, 2026€0.008017€0.008024€0.007447€0.007930€3.16M€32.71M
Oct 14, 2026Oct 15, 2026€0.008433€0.008474€0.007947€0.008018€2.23M€34.84M
Oct 13, 2026Oct 14, 2026€0.008558€0.009036€0.008403€0.008433€3.82M€36.33M
Oct 12, 2026Oct 13, 2026€0.008570€0.009249€0.008558€0.008558€3.52M€37.49M
Oct 11, 2026Oct 12, 2026€0.008547€0.008603€0.008404€0.008570€1.47M€36.07M
Oct 10, 2026Oct 11, 2026€0.008391€0.008609€0.008368€0.008547€2.22M€35.95M
Oct 9, 2026Oct 10, 2026€0.008184€0.008404€0.008130€0.008404€2.78M€34.95M
Oct 8, 2026Oct 9, 2026€0.008238€0.008535€0.008036€0.008204€2.35M€35.18M
Oct 7, 2026Oct 8, 2026€0.009042€0.009090€0.008111€0.008245€2.21M€35.76M
Oct 6, 2026Oct 7, 2026€0.009362€0.009362€0.009008€0.009073€2.20M€38.74M

Krijg een volledig overzicht van de koersgeschiedenis van Moca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moca vinden, evenals het historische handelsvolume en de market cap van MOCA.

Volg de volledige geschiedenis van Moca, van de startkoers van Moca tot de meest recente koersgegevens van MOCA. Met onze tool voor koersgeschiedenis van MOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app