Afbeelding van MOCA
MOCAMoca
€0.008950
1.81%
1D

Moca (MOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.008728€0.009056€0.008551€0.008972€3.29M€37.33M
Sep 23, 2026Sep 24, 2026€0.009198€0.009443€0.008587€0.008849€3.30M€38.57M
Sep 22, 2026Sep 23, 2026€0.009032€0.009218€0.008961€0.009198€4.91M€38.47M
Sep 21, 2026Sep 22, 2026€0.008353€0.009098€0.008239€0.009014€5.65M€37.31M
Sep 20, 2026Sep 21, 2026€0.008219€0.008418€0.008022€0.008354€2.88M€34.68M
Sep 19, 2026Sep 20, 2026€0.008023€0.008548€0.008023€0.008219€3.24M€34.77M
Sep 18, 2026Sep 19, 2026€0.007415€0.008098€0.007397€0.008023€3.33M€32.94M
Sep 17, 2026Sep 18, 2026€0.007506€0.007572€0.007287€0.007409€3.10M€31.51M
Sep 16, 2026Sep 17, 2026€0.007587€0.007714€0.007203€0.007455€3.98M€31.73M
Sep 15, 2026Sep 16, 2026€0.008034€0.008297€0.007436€0.007585€4.39M€33.88M
Sep 14, 2026Sep 15, 2026€0.008083€0.008323€0.007875€0.008040€4.27M€34.20M
Sep 13, 2026Sep 14, 2026€0.007665€0.008269€0.007665€0.008102€2.97M€34.23M
Sep 12, 2026Sep 13, 2026€0.007279€0.007663€0.007279€0.007647€2.30M€32.04M
Sep 11, 2026Sep 12, 2026€0.007442€0.007589€0.007264€0.007264€2.66M€31.49M
Sep 10, 2026Sep 11, 2026€0.007874€0.007878€0.007414€0.007426€3.00M€32.10M
Sep 9, 2026Sep 10, 2026€0.007682€0.007993€0.007668€0.007833€3.05M€33.03M
Sep 8, 2026Sep 9, 2026€0.007674€0.007955€0.007594€0.007682€2.88M€32.73M
Sep 7, 2026Sep 8, 2026€0.007707€0.007728€0.007561€0.007666€2.29M€32.38M
Sep 6, 2026Sep 7, 2026€0.007676€0.007776€0.007592€0.007695€2.01M€32.57M
Sep 5, 2026Sep 6, 2026€0.007564€0.007803€0.007393€0.007676€1.83M€32.15M
Sep 4, 2026Sep 5, 2026€0.007635€0.007635€0.007445€0.007575€2.54M€32.01M
Sep 3, 2026Sep 4, 2026€0.007379€0.007604€0.007333€0.007597€2.15M€31.48M
Sep 2, 2026Sep 3, 2026€0.007162€0.007497€0.007134€0.007380€2.49M€30.94M
Sep 1, 2026Sep 2, 2026€0.007580€0.007590€0.006900€0.007162€2.48M€31.08M
Aug 31, 2026Sep 1, 2026€0.007491€0.007936€0.007471€0.007580€2.93M€32.46M
Aug 30, 2026Aug 31, 2026€0.007492€0.008004€0.007436€0.007462€2.38M€32.77M
Aug 29, 2026Aug 30, 2026€0.007317€0.007614€0.007313€0.007498€1.98M€31.58M
Aug 28, 2026Aug 29, 2026€0.007302€0.007540€0.007199€0.007317€2.20M€31.04M
Aug 27, 2026Aug 28, 2026€0.007223€0.007534€0.007223€0.007316€2.98M€31.16M
Aug 26, 2026Aug 27, 2026€0.006957€0.007302€0.006957€0.007231€2.42M€30.15M
Aug 25, 2026Aug 26, 2026€0.007252€0.007317€0.006916€0.006957€2.34M€30.20M

Krijg een volledig overzicht van de koersgeschiedenis van Moca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moca vinden, evenals het historische handelsvolume en de market cap van MOCA.

Volg de volledige geschiedenis van Moca, van de startkoers van Moca tot de meest recente koersgegevens van MOCA. Met onze tool voor koersgeschiedenis van MOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app