Afbeelding van MOCA
MOCAMoca
€0.009097
1.01%
1D

Moca (MOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.008716€0.009043€0.008539€0.008960€3.29M€37.28M
Sep 23, 2026Sep 24, 2026€0.009186€0.009430€0.008576€0.008837€3.30M€38.52M
Sep 22, 2026Sep 23, 2026€0.009020€0.009205€0.008949€0.009186€4.90M€38.42M
Sep 21, 2026Sep 22, 2026€0.008341€0.009085€0.008227€0.009001€5.64M€37.26M
Sep 20, 2026Sep 21, 2026€0.008208€0.008407€0.008011€0.008342€2.87M€34.63M
Sep 19, 2026Sep 20, 2026€0.008012€0.008537€0.008012€0.008208€3.23M€34.72M
Sep 18, 2026Sep 19, 2026€0.007405€0.008087€0.007387€0.008012€3.33M€32.89M
Sep 17, 2026Sep 18, 2026€0.007496€0.007562€0.007277€0.007399€3.10M€31.46M
Sep 16, 2026Sep 17, 2026€0.007576€0.007704€0.007194€0.007445€3.97M€31.69M
Sep 15, 2026Sep 16, 2026€0.008023€0.008286€0.007425€0.007575€4.38M€33.83M
Sep 14, 2026Sep 15, 2026€0.008072€0.008312€0.007864€0.008029€4.27M€34.15M
Sep 13, 2026Sep 14, 2026€0.007655€0.008258€0.007655€0.008091€2.96M€34.18M
Sep 12, 2026Sep 13, 2026€0.007269€0.007653€0.007269€0.007636€2.30M€32.00M
Sep 11, 2026Sep 12, 2026€0.007432€0.007579€0.007254€0.007254€2.66M€31.45M
Sep 10, 2026Sep 11, 2026€0.007863€0.007867€0.007404€0.007415€3.00M€32.06M
Sep 9, 2026Sep 10, 2026€0.007671€0.007982€0.007658€0.007822€3.04M€32.99M
Sep 8, 2026Sep 9, 2026€0.007664€0.007944€0.007584€0.007671€2.87M€32.69M
Sep 7, 2026Sep 8, 2026€0.007696€0.007717€0.007551€0.007656€2.29M€32.34M
Sep 6, 2026Sep 7, 2026€0.007666€0.007765€0.007582€0.007685€2.00M€32.53M
Sep 5, 2026Sep 6, 2026€0.007554€0.007793€0.007383€0.007666€1.83M€32.11M
Sep 4, 2026Sep 5, 2026€0.007625€0.007625€0.007435€0.007565€2.54M€31.96M
Sep 3, 2026Sep 4, 2026€0.007369€0.007594€0.007323€0.007587€2.15M€31.43M
Sep 2, 2026Sep 3, 2026€0.007152€0.007487€0.007125€0.007370€2.49M€30.90M
Sep 1, 2026Sep 2, 2026€0.007570€0.007579€0.006891€0.007152€2.48M€31.04M
Aug 31, 2026Sep 1, 2026€0.007480€0.007925€0.007461€0.007570€2.92M€32.42M
Aug 30, 2026Aug 31, 2026€0.007482€0.007993€0.007426€0.007452€2.38M€32.72M
Aug 29, 2026Aug 30, 2026€0.007307€0.007603€0.007303€0.007487€1.97M€31.54M
Aug 28, 2026Aug 29, 2026€0.007292€0.007530€0.007189€0.007307€2.20M€30.99M
Aug 27, 2026Aug 28, 2026€0.007213€0.007524€0.007213€0.007306€2.98M€31.12M
Aug 26, 2026Aug 27, 2026€0.006948€0.007292€0.006948€0.007221€2.41M€30.11M
Aug 25, 2026Aug 26, 2026€0.007242€0.007307€0.006906€0.006948€2.34M€30.16M

Krijg een volledig overzicht van de koersgeschiedenis van Moca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moca vinden, evenals het historische handelsvolume en de market cap van MOCA.

Volg de volledige geschiedenis van Moca, van de startkoers van Moca tot de meest recente koersgegevens van MOCA. Met onze tool voor koersgeschiedenis van MOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app