Afbeelding van MOBY
MOBYMoby
€0.003779
-11.22%
1D

Moby (MOBY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.004248€0.004248€0.003779€0.003779€92.82€4.23M
Oct 15, 2026Oct 16, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 14, 2026Oct 15, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 13, 2026Oct 14, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 12, 2026Oct 13, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 11, 2026Oct 12, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 10, 2026Oct 11, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 9, 2026Oct 10, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 8, 2026Oct 9, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 7, 2026Oct 8, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 6, 2026Oct 7, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 5, 2026Oct 6, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 4, 2026Oct 5, 2026€0.004227€0.004250€0.004224€0.004248€96.69€4.24M
Oct 3, 2026Oct 4, 2026€0.004201€0.004232€0.004201€0.004227€100.92€4.22M
Oct 2, 2026Oct 3, 2026€0.004254€0.004343€0.004189€0.004198€712.42€4.28M
Oct 1, 2026Oct 2, 2026€0.004276€0.004276€0.004243€0.004254€265.66€4.27M
Sep 30, 2026Oct 1, 2026€0.004276€0.004276€0.004276€0.004276€141.60€4.28M
Sep 29, 2026Sep 30, 2026€0.004232€0.004282€0.004187€0.004276€140.92€4.26M
Sep 28, 2026Sep 29, 2026€0.004091€0.004260€0.004091€0.004232€78.27€4.17M
Sep 27, 2026Sep 28, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 26, 2026Sep 27, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 25, 2026Sep 26, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 24, 2026Sep 25, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 23, 2026Sep 24, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 22, 2026Sep 23, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 21, 2026Sep 22, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 20, 2026Sep 21, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 19, 2026Sep 20, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 18, 2026Sep 19, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 17, 2026Sep 18, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M

Krijg een volledig overzicht van de koersgeschiedenis van Moby met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Moby – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Moby vinden, evenals het historische handelsvolume en de market cap van MOBY.

Volg de volledige geschiedenis van Moby, van de startkoers van Moby tot de meest recente koersgegevens van MOBY. Met onze tool voor koersgeschiedenis van MOBY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app