Afbeelding van MOB
MOBMobster
€0.0₉1328
1.77%
1D

Mobster (MOB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₉1285€0.0₉1316€0.0₉1269€0.0₉1306€1.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1351€0.0₉1351€0.0₉1274€0.0₉1285€0.5671€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1351€0.0₉1351€0.0₉1351€0.0₉1351€0.2973€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1333€0.0₉1359€0.0₉1329€0.0₉1351€0.2967€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1356€0.0₉1356€0.0₉1331€0.0₉1333€0.4980€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1356€0.0₉1356€0.0₉1356€0.0₉1356€0.4651€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1296€0.0₉1356€0.0₉1294€0.0₉1356€0.4574€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1190€0.0₉1303€0.0₉1190€0.0₉1296€2,888.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1190€0.0₉1190€0.0₉1189€0.0₉1190€3,365.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,330.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,286.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,355.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,219.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1190€0.0₉1196€0.0₉1190€0.0₉1190€1,235.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€2,869.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,354.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,369.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,440.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1190€0.0₉1190€0.0₉1189€0.0₉1190€3,329.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1189€0.0₉1190€0.0₉1189€0.0₉1190€3,359.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1189€0.0₉1190€0.0₉1189€0.0₉1189€3,399.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,281.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,326.94€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,281.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,346.40€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,411.87€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1188€0.0₉1189€0.0₉1188€0.0₉1189€3,314.01€0.00
Aug 12, 2026Aug 13, 2026€0.0₉1189€0.0₉1189€0.0₉1188€0.0₉1188€3,285.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mobster met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mobster – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mobster vinden, evenals het historische handelsvolume en de market cap van MOB.

Volg de volledige geschiedenis van Mobster, van de startkoers van Mobster tot de meest recente koersgegevens van MOB. Met onze tool voor koersgeschiedenis van MOB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app