Afbeelding van MOB
MOBMobster
€0.0₉1368
0.91%
1D

Mobster (MOB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₉1380€0.0₉1380€0.0₉1328€0.0₉1358€2.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1380€0.0₉1380€0.0₉1380€0.0₉1380€0.5332€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1380€0.0₉1380€0.0₉1380€0.0₉1380€0.5332€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1373€0.0₉1382€0.0₉1369€0.0₉1380€0.5325€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1321€0.0₉1374€0.0₉1321€0.0₉1373€49.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1353€0.0₉1363€0.0₉1313€0.0₉1321€54.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1387€0.0₉1387€0.0₉1334€0.0₉1353€44.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€8.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€8.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1391€0.0₉1396€0.0₉1375€0.0₉1387€8.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1422€0.0₉1422€0.0₉1388€0.0₉1391€10.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2277€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2277€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1484€0.0₉1484€0.0₉1376€0.0₉1422€0.3537€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mobster met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mobster – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mobster vinden, evenals het historische handelsvolume en de market cap van MOB.

Volg de volledige geschiedenis van Mobster, van de startkoers van Mobster tot de meest recente koersgegevens van MOB. Met onze tool voor koersgeschiedenis van MOB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app