Afbeelding van MBOX
MBOXMobox
€0.004520
928.13%
1D

Mobox (MBOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0004404€0.004459€0.0004359€0.004458€4,669.03€290,311
Oct 18, 2026Oct 19, 2026€0.004518€0.004518€0.0004288€0.0004404€10,653€715,069
Oct 17, 2026Oct 18, 2026€0.0004405€0.004525€0.0004388€0.004518€32,389€1.79M
Oct 16, 2026Oct 17, 2026€0.0004440€0.0004510€0.0004380€0.0004400€197.24€221,742
Oct 15, 2026Oct 16, 2026€0.0004467€0.0004516€0.0004320€0.0004440€555.09€220,637
Oct 14, 2026Oct 15, 2026€0.0004590€0.0004601€0.0004402€0.0004466€848.04€225,743
Oct 13, 2026Oct 14, 2026€0.004518€0.004527€0.0004576€0.0004590€30,508€1.71M
Oct 12, 2026Oct 13, 2026€0.0004662€0.004518€0.0004600€0.004518€13,479€862,831
Oct 11, 2026Oct 12, 2026€0.0004667€0.0004681€0.0004585€0.0004661€242.42€231,999
Oct 10, 2026Oct 11, 2026€0.0004638€0.0004726€0.0004617€0.0004667€619.23€233,623
Oct 9, 2026Oct 10, 2026€0.0004622€0.0004686€0.0004572€0.0004638€1,028.37€231,901
Oct 8, 2026Oct 9, 2026€0.0004875€0.0004969€0.0004557€0.0004622€1,672.38€237,422
Oct 7, 2026Oct 8, 2026€0.0004943€0.0004946€0.0004642€0.0004885€799.78€241,350
Oct 6, 2026Oct 7, 2026€0.0005053€0.0005059€0.0004906€0.0004941€4,982.05€249,407
Oct 5, 2026Oct 6, 2026€0.0005013€0.0005093€0.0004946€0.0005053€2,858.97€250,856
Oct 4, 2026Oct 5, 2026€0.0005013€0.0005044€0.0004929€0.0005013€1,470.46€248,985
Oct 3, 2026Oct 4, 2026€0.0004688€0.0005045€0.0004666€0.0005013€1,781.36€243,200
Oct 2, 2026Oct 3, 2026€0.0004631€0.0005057€0.0004553€0.0004688€648.47€234,525
Oct 1, 2026Oct 2, 2026€0.0004702€0.0004772€0.0004578€0.0004629€488.92€233,241
Sep 30, 2026Oct 1, 2026€0.004400€0.004401€0.0004607€0.0004702€19,758€1.11M
Sep 29, 2026Sep 30, 2026€0.0004523€0.004476€0.0004468€0.004400€24,131€1.34M
Sep 28, 2026Sep 29, 2026€0.0004714€0.0004780€0.0004542€0.0004544€713.15€231,834
Sep 27, 2026Sep 28, 2026€0.0004625€0.0007801€0.0004599€0.0004714€666.59€234,179
Sep 26, 2026Sep 27, 2026€0.0004661€0.0004666€0.0004545€0.0004625€1,061.46€231,041
Sep 25, 2026Sep 26, 2026€0.0004587€0.0004790€0.0004558€0.0004655€1,832.71€232,355
Sep 24, 2026Sep 25, 2026€0.0004766€0.0004766€0.0004466€0.0004587€4,272.78€230,155
Sep 23, 2026Sep 24, 2026€0.0005001€0.0005028€0.0004607€0.0004758€5,677.98€241,762
Sep 22, 2026Sep 23, 2026€0.0005212€0.0005227€0.0004928€0.0005001€2,909.23€254,018
Sep 21, 2026Sep 22, 2026€0.0005156€0.0005243€0.0005045€0.0005212€4,505.26€257,098
Sep 20, 2026Sep 21, 2026€0.0005087€0.0005187€0.0004964€0.0005156€3,263.86€253,381

Krijg een volledig overzicht van de koersgeschiedenis van Mobox met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mobox – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mobox vinden, evenals het historische handelsvolume en de market cap van MBOX.

Volg de volledige geschiedenis van Mobox, van de startkoers van Mobox tot de meest recente koersgegevens van MBOX. Met onze tool voor koersgeschiedenis van MBOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app