Afbeelding van MBOX
MBOXMobox
€0.004503
924.85%
1D

Mobox (MBOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0004404€0.004459€0.0004360€0.004459€4,669.55€290,344
Oct 18, 2026Oct 19, 2026€0.004519€0.004519€0.0004289€0.0004404€10,654€715,149
Oct 17, 2026Oct 18, 2026€0.0004405€0.004525€0.0004389€0.004519€32,393€1.79M
Oct 16, 2026Oct 17, 2026€0.0004441€0.0004510€0.0004380€0.0004401€197.26€221,767
Oct 15, 2026Oct 16, 2026€0.0004467€0.0004517€0.0004320€0.0004441€555.15€220,662
Oct 14, 2026Oct 15, 2026€0.0004590€0.0004602€0.0004402€0.0004467€848.14€225,769
Oct 13, 2026Oct 14, 2026€0.004519€0.004528€0.0004576€0.0004590€30,511€1.71M
Oct 12, 2026Oct 13, 2026€0.0004663€0.004519€0.0004601€0.004519€13,481€862,928
Oct 11, 2026Oct 12, 2026€0.0004667€0.0004682€0.0004585€0.0004661€242.44€232,025
Oct 10, 2026Oct 11, 2026€0.0004639€0.0004726€0.0004617€0.0004667€619.30€233,649
Oct 9, 2026Oct 10, 2026€0.0004622€0.0004686€0.0004572€0.0004638€1,028.49€231,927
Oct 8, 2026Oct 9, 2026€0.0004876€0.0004969€0.0004557€0.0004622€1,672.57€237,449
Oct 7, 2026Oct 8, 2026€0.0004943€0.0004947€0.0004642€0.0004886€799.87€241,377
Oct 6, 2026Oct 7, 2026€0.0005053€0.0005060€0.0004907€0.0004942€4,982.61€249,435
Oct 5, 2026Oct 6, 2026€0.0005014€0.0005094€0.0004946€0.0005053€2,859.29€250,884
Oct 4, 2026Oct 5, 2026€0.0005013€0.0005045€0.0004930€0.0005014€1,470.62€249,013
Oct 3, 2026Oct 4, 2026€0.0004688€0.0005045€0.0004667€0.0005013€1,781.56€243,228
Oct 2, 2026Oct 3, 2026€0.0004632€0.0005057€0.0004553€0.0004688€648.54€234,551
Oct 1, 2026Oct 2, 2026€0.0004702€0.0004772€0.0004579€0.0004629€488.97€233,267
Sep 30, 2026Oct 1, 2026€0.004401€0.004401€0.0004607€0.0004702€19,761€1.11M
Sep 29, 2026Sep 30, 2026€0.0004523€0.004477€0.0004469€0.004401€24,133€1.34M
Sep 28, 2026Sep 29, 2026€0.0004715€0.0004780€0.0004542€0.0004544€713.23€231,861
Sep 27, 2026Sep 28, 2026€0.0004625€0.0007802€0.0004600€0.0004715€666.66€234,205
Sep 26, 2026Sep 27, 2026€0.0004661€0.0004667€0.0004545€0.0004625€1,061.58€231,067
Sep 25, 2026Sep 26, 2026€0.0004588€0.0004791€0.0004559€0.0004655€1,832.91€232,381
Sep 24, 2026Sep 25, 2026€0.0004767€0.0004767€0.0004467€0.0004588€4,273.26€230,181
Sep 23, 2026Sep 24, 2026€0.0005001€0.0005029€0.0004607€0.0004759€5,678.62€241,789
Sep 22, 2026Sep 23, 2026€0.0005212€0.0005228€0.0004929€0.0005001€2,909.56€254,047
Sep 21, 2026Sep 22, 2026€0.0005156€0.0005243€0.0005045€0.0005212€4,505.76€257,127
Sep 20, 2026Sep 21, 2026€0.0005088€0.0005187€0.0004965€0.0005156€3,264.23€253,410

Krijg een volledig overzicht van de koersgeschiedenis van Mobox met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mobox – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mobox vinden, evenals het historische handelsvolume en de market cap van MBOX.

Volg de volledige geschiedenis van Mobox, van de startkoers van Mobox tot de meest recente koersgegevens van MBOX. Met onze tool voor koersgeschiedenis van MBOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app