Afbeelding van MIX
MIXMIXMARVEL
€0.0₆9238
-0.17%
1D

MIXMARVEL (MIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 24, 2026Oct 25, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 23, 2026Oct 24, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 22, 2026Oct 23, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 21, 2026Oct 22, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 20, 2026Oct 21, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 19, 2026Oct 20, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 18, 2026Oct 19, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 17, 2026Oct 18, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 16, 2026Oct 17, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 15, 2026Oct 16, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 14, 2026Oct 15, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 13, 2026Oct 14, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 12, 2026Oct 13, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 11, 2026Oct 12, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 10, 2026Oct 11, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 9, 2026Oct 10, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 8, 2026Oct 9, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 7, 2026Oct 8, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 6, 2026Oct 7, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 5, 2026Oct 6, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 4, 2026Oct 5, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 3, 2026Oct 4, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 2, 2026Oct 3, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Oct 1, 2026Oct 2, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Sep 30, 2026Oct 1, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Sep 29, 2026Sep 30, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Sep 28, 2026Sep 29, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Sep 27, 2026Sep 28, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76
Sep 26, 2026Sep 27, 2026€0.0₆9238€0.0₆9238€0.0₆9238€0.0₆9238€369.81€8,969.76

Krijg een volledig overzicht van de koersgeschiedenis van MIXMARVEL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MIXMARVEL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MIXMARVEL vinden, evenals het historische handelsvolume en de market cap van MIX.

Volg de volledige geschiedenis van MIXMARVEL, van de startkoers van MIXMARVEL tot de meest recente koersgegevens van MIX. Met onze tool voor koersgeschiedenis van MIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app