Afbeelding van MIU
MIUMIU
€0.0₉9474
-0.11%
1D

MIU (MIU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₉9474€0.0₉9474€0.0₉9474€0.0₉9474€246.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉9474€0.0₉9474€0.0₉9474€0.0₉9474€246.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉9474€0.0₉9474€0.0₉9474€0.0₉9474€246.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₉9183€0.0₉9490€0.0₉9183€0.0₉9474€316.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1002€0.0₈1020€0.0₉8858€0.0₉9222€633.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1005€0.0₈1005€0.0₉9646€0.0₈1002€1,029.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9715€0.0₈1028€0.0₉9404€0.0₈1004€1,504.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9935€0.0₈1020€0.0₉9501€0.0₉9715€2,467.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1307€0.0₈1307€0.0₉9912€0.0₉9947€4,173.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1677€0.0₈1736€0.0₈1307€0.0₈1307€1,129.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1660€0.0₈1718€0.0₈1549€0.0₈1677€693.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1669€0.0₈1715€0.0₈1603€0.0₈1656€841.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1651€0.0₈1724€0.0₈1614€0.0₈1672€1,003.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1693€0.0₈1710€0.0₈1593€0.0₈1651€1,553.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1673€0.0₈1704€0.0₈1545€0.0₈1689€1,879.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1639€0.0₈1808€0.0₈1602€0.0₈1684€1,301.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1732€0.0₈1736€0.0₈1592€0.0₈1639€2,220.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1690€0.0₈1854€0.0₈1613€0.0₈1731€2,048.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1756€0.0₈1778€0.0₈1672€0.0₈1690€994.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1774€0.0₈1792€0.0₈1674€0.0₈1753€721.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1836€0.0₈1861€0.0₈1691€0.0₈1774€2,113.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1774€0.0₈1907€0.0₈1750€0.0₈1821€2,342.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1776€0.0₈1950€0.0₈1680€0.0₈1778€1,357.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1787€0.0₈1906€0.0₈1746€0.0₈1779€1,228.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1806€0.0₈1859€0.0₈1760€0.0₈1787€1,045.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1793€0.0₈1816€0.0₈1767€0.0₈1807€640.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1752€0.0₈1827€0.0₈1739€0.0₈1797€691.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1733€0.0₈1777€0.0₈1694€0.0₈1754€821.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1700€0.0₈1830€0.0₈1681€0.0₈1733€1,056.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1738€0.0₈1768€0.0₈1685€0.0₈1700€764.24€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MIU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MIU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MIU vinden, evenals het historische handelsvolume en de market cap van MIU.

Volg de volledige geschiedenis van MIU, van de startkoers van MIU tot de meest recente koersgegevens van MIU. Met onze tool voor koersgeschiedenis van MIU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app