Afbeelding van MIST
MISTMist
€0.0002003
0.02%
1D

Mist (MIST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0002007€0.0002029€0.0001980€0.0001995€15.12€11,299
Nov 1, 2026Nov 2, 2026€0.0002084€0.0002090€0.0002003€0.0002004€19.22€11,441
Oct 31, 2026Nov 1, 2026€0.0002077€0.0002090€0.0002076€0.0002084€172.99€11,741
Oct 30, 2026Oct 31, 2026€0.0001792€0.0002077€0.0001734€0.0002077€157.45€10,392
Oct 29, 2026Oct 30, 2026€0.0001833€0.0001835€0.0001793€0.0001793€19.33€10,249
Oct 28, 2026Oct 29, 2026€0.0001818€0.0001857€0.0001806€0.0001833€10.57€10,267
Oct 27, 2026Oct 28, 2026€0.0001810€0.0001827€0.0001806€0.0001819€25.93€10,221
Oct 26, 2026Oct 27, 2026€0.0001795€0.0001810€0.0001790€0.0001810€7.50€10,124
Oct 25, 2026Oct 26, 2026€0.0001829€0.0001829€0.0001785€0.0001796€61.05€10,112
Oct 24, 2026Oct 25, 2026€0.0001878€0.0001881€0.0001826€0.0001827€12.46€10,543
Oct 23, 2026Oct 24, 2026€0.0001889€0.0001902€0.0001875€0.0001878€30.27€10,656
Oct 22, 2026Oct 23, 2026€0.0001910€0.0001912€0.0001884€0.0001888€45.01€10,682
Oct 21, 2026Oct 22, 2026€0.0001926€0.0001946€0.0001910€0.0001910€10.05€10,895
Oct 20, 2026Oct 21, 2026€0.0001911€0.0001926€0.0001910€0.0001926€3.07€10,785
Oct 19, 2026Oct 20, 2026€0.0001883€0.0001911€0.0001883€0.0001911€16.15€10,735
Oct 18, 2026Oct 19, 2026€0.0001892€0.0001896€0.0001883€0.0001883€58.58€10,670
Oct 17, 2026Oct 18, 2026€0.0002015€0.0002021€0.0001891€0.0001891€107.79€10,824
Oct 16, 2026Oct 17, 2026€0.0002023€0.0002041€0.0002009€0.0002014€11.37€11,399
Oct 15, 2026Oct 16, 2026€0.0002022€0.0002043€0.0001980€0.0002023€404.21€11,343
Oct 14, 2026Oct 15, 2026€0.0002342€0.0002346€0.0001724€0.0002021€106.46€11,981
Oct 13, 2026Oct 14, 2026€0.0002308€0.0002362€0.0002289€0.0002342€14.83€13,161
Oct 12, 2026Oct 13, 2026€0.0002360€0.0002361€0.0002308€0.0002308€28.79€13,214
Oct 11, 2026Oct 12, 2026€0.0002330€0.0002366€0.0002315€0.0002360€109.91€13,213
Oct 10, 2026Oct 11, 2026€0.0002211€0.0002342€0.0002206€0.0002329€26.18€12,647
Oct 9, 2026Oct 10, 2026€0.0002207€0.0002220€0.0002188€0.0002211€47.22€12,441
Oct 8, 2026Oct 9, 2026€0.0002237€0.0002271€0.0002182€0.0002207€81.54€12,543
Oct 7, 2026Oct 8, 2026€0.0002362€0.0002364€0.0002213€0.0002237€995.24€12,653
Oct 6, 2026Oct 7, 2026€0.0003045€0.0003048€0.0002362€0.0002362€76.24€16,583
Oct 5, 2026Oct 6, 2026€0.0003058€0.0003074€0.0003032€0.0003044€24.42€17,183
Oct 4, 2026Oct 5, 2026€0.0003080€0.0003099€0.0003026€0.0003058€22.80€17,160
Oct 3, 2026Oct 4, 2026€0.0002976€0.0003133€0.0002962€0.0003080€0.4516€17,147

Krijg een volledig overzicht van de koersgeschiedenis van Mist met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mist – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mist vinden, evenals het historische handelsvolume en de market cap van MIST.

Volg de volledige geschiedenis van Mist, van de startkoers van Mist tot de meest recente koersgegevens van MIST. Met onze tool voor koersgeschiedenis van MIST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app