Afbeelding van MIRROR
MIRRORMirror
€0.0₆2889
-1.17%
1D

Mirror (MIRROR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0₆2895€0.0₆2932€0.0₆2874€0.0₆2914€20.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2711€0.0₆2898€0.0₆2705€0.0₆2895€9.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2685€0.0₆2752€0.0₆2680€0.0₆2711€2.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2667€0.0₆2693€0.0₆2640€0.0₆2682€8.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2812€0.0₆2812€0.0₆2659€0.0₆2667€47.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2814€0.0₆2860€0.0₆2785€0.0₆2812€4.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2816€0.0₆2818€0.0₆2807€0.0₆2814€0.3705€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2808€0.0₆2820€0.0₆2796€0.0₆2813€0.3702€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2721€0.0₆2881€0.0₆2715€0.0₆2807€7.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2729€0.0₆2765€0.0₆2704€0.0₆2727€55.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2800€0.0₆2889€0.0₆2727€0.0₆2732€87.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2798€0.0₆2838€0.0₆2771€0.0₆2800€38.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2840€0.0₆2840€0.0₆2755€0.0₆2798€212.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2813€0.0₆2862€0.0₆2792€0.0₆2837€6.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2801€0.0₆2951€0.0₆2770€0.0₆2813€10.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2834€0.0₆2859€0.0₆2774€0.0₆2795€43.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2723€0.0₆2887€0.0₆2723€0.0₆2834€52.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2759€0.0₆2781€0.0₆2688€0.0₆2722€7.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2810€0.0₆2831€0.0₆2747€0.0₆2759€171.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2839€0.0₆2861€0.0₆2803€0.0₆2810€64.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2852€0.0₆2923€0.0₆2838€0.0₆2838€9.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2837€0.0₆2854€0.0₆2829€0.0₆2852€79.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2940€0.0₆2940€0.0₆2826€0.0₆2837€10.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2931€0.0₆2940€0.0₆2931€0.0₆2940€0.3986€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2872€0.0₆2930€0.0₆2861€0.0₆2930€5.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2901€0.0₆2936€0.0₆2872€0.0₆2872€98.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2917€0.0₆2982€0.0₆2891€0.0₆2900€85.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2881€0.0₆2925€0.0₆2826€0.0₆2917€115.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3035€0.0₆3073€0.0₆2876€0.0₆2879€81.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2827€0.0₆3040€0.0₆2827€0.0₆3035€150.66€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2287€0.0₆2831€0.0₆2287€0.0₆2827€17.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mirror met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mirror – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mirror vinden, evenals het historische handelsvolume en de market cap van MIRROR.

Volg de volledige geschiedenis van Mirror, van de startkoers van Mirror tot de meest recente koersgegevens van MIRROR. Met onze tool voor koersgeschiedenis van MIRROR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app