Afbeelding van MIR
MIRMirror Protocol
€0.002801
339.43%
1D

Mirror Protocol (MIR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0006372€0.002814€0.0006328€0.002801€5.71€95,065
Oct 27, 2026Oct 28, 2026€0.0006280€0.0006373€0.0006233€0.0006372€7.58€48,993
Oct 26, 2026Oct 27, 2026€0.0006105€0.0006279€0.0005950€0.0006279€2.64€47,350
Oct 25, 2026Oct 26, 2026€0.0006105€0.0006105€0.0006105€0.0006105€1.30€47,461
Oct 24, 2026Oct 25, 2026€0.0006105€0.0006105€0.0006105€0.0006105€1.30€47,461
Oct 23, 2026Oct 24, 2026€0.0006492€0.0006525€0.0006100€0.0006105€1.24€48,039
Oct 22, 2026Oct 23, 2026€0.0006552€0.0006552€0.0006464€0.0006492€2.55€50,910
Oct 21, 2026Oct 22, 2026€0.0006571€0.0006584€0.0006552€0.0006552€2.70€50,967
Oct 20, 2026Oct 21, 2026€0.002687€0.002687€0.0006397€0.0006571€2.67€56,368
Oct 19, 2026Oct 20, 2026€0.002687€0.002687€0.002687€0.002687€2.74€208,914
Oct 18, 2026Oct 19, 2026€0.002971€0.002971€0.002687€0.002687€2.87€219,350
Oct 17, 2026Oct 18, 2026€0.0006474€0.003082€0.0006473€0.002971€1.61€155,927
Oct 16, 2026Oct 17, 2026€0.002599€0.002599€0.0006470€0.0006474€4.18€192,593
Oct 15, 2026Oct 16, 2026€0.002599€0.002599€0.002599€0.002599€4.40€202,077
Oct 14, 2026Oct 15, 2026€0.001485€0.002631€0.001485€0.002599€5.35€184,921
Oct 13, 2026Oct 14, 2026€0.0006492€0.001649€0.0006492€0.001485€5.83€81,631
Oct 12, 2026Oct 13, 2026€0.0006492€0.0006492€0.0006492€0.0006492€4.52€50,470
Oct 11, 2026Oct 12, 2026€0.0006492€0.0006492€0.0006492€0.0006492€4.52€50,470
Oct 10, 2026Oct 11, 2026€0.0006455€0.0006492€0.0006455€0.0006492€5.69€50,372
Oct 9, 2026Oct 10, 2026€0.0009734€0.0009757€0.0006444€0.0006459€57.16€55,496
Oct 8, 2026Oct 9, 2026€0.002743€0.002796€0.0009542€0.0009734€57.93€164,084
Oct 7, 2026Oct 8, 2026€0.002802€0.002802€0.002603€0.002749€1.22€214,082
Oct 6, 2026Oct 7, 2026€0.002738€0.002802€0.002668€0.002802€2.05€216,224
Oct 5, 2026Oct 6, 2026€0.0006892€0.002798€0.0006892€0.002738€1.26€152,887
Oct 4, 2026Oct 5, 2026€0.0006892€0.0006892€0.0006892€0.0006892€0.002795€53,582
Oct 3, 2026Oct 4, 2026€0.0006852€0.0006903€0.0006852€0.0006892€0.06184€53,541
Oct 2, 2026Oct 3, 2026€0.0007819€0.001242€0.0006833€0.0006848€1.29€77,272
Oct 1, 2026Oct 2, 2026€0.0008905€0.0009295€0.0006925€0.0007819€41.77€69,078
Sep 30, 2026Oct 1, 2026€0.0008753€0.001167€0.0008723€0.0008905€39.91€69,229
Sep 29, 2026Sep 30, 2026€0.0009011€0.001165€0.0008692€0.0008759€212.31€77,264

Krijg een volledig overzicht van de koersgeschiedenis van Mirror Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mirror Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mirror Protocol vinden, evenals het historische handelsvolume en de market cap van MIR.

Volg de volledige geschiedenis van Mirror Protocol, van de startkoers van Mirror Protocol tot de meest recente koersgegevens van MIR. Met onze tool voor koersgeschiedenis van MIR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app