Afbeelding van MINU
MINUMinu
€0.0₈2831
0.22%
1D

Minu (MINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₈2831€0.0₈2831€0.0₈2831€0.0₈2831€0.03903€16,841
Oct 30, 2026Oct 31, 2026€0.0₈2831€0.0₈2831€0.0₈2831€0.0₈2831€0.03903€16,841
Oct 29, 2026Oct 30, 2026€0.0₈2831€0.0₈2831€0.0₈2831€0.0₈2831€0.03903€16,841
Oct 28, 2026Oct 29, 2026€0.0₈2830€0.0₈2940€0.0₈2788€0.0₈2831€0.03901€16,832
Oct 27, 2026Oct 28, 2026€0.0₈2807€0.0₈2870€0.0₈2761€0.0₈2830€4.14€16,687
Oct 26, 2026Oct 27, 2026€0.0₈3454€0.0₈3454€0.0₈2783€0.0₈2807€10.01€18,416
Oct 25, 2026Oct 26, 2026€0.0₈3454€0.0₈3454€0.0₈3454€0.0₈3454€4.70€20,546
Oct 24, 2026Oct 25, 2026€0.0₈3454€0.0₈3454€0.0₈3454€0.0₈3454€4.70€20,546
Oct 23, 2026Oct 24, 2026€0.0₈3454€0.0₈3454€0.0₈3454€0.0₈3454€4.70€20,546
Oct 22, 2026Oct 23, 2026€0.0₈3454€0.0₈3454€0.0₈3454€0.0₈3454€4.70€20,546
Oct 21, 2026Oct 22, 2026€0.0₈3447€0.0₈3460€0.0₈3440€0.0₈3454€4.70€20,545
Oct 20, 2026Oct 21, 2026€0.0₈5094€0.0₈5094€0.0₈3361€0.0₈3447€4.26€21,022
Oct 19, 2026Oct 20, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 18, 2026Oct 19, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 17, 2026Oct 18, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 16, 2026Oct 17, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 15, 2026Oct 16, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 14, 2026Oct 15, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 13, 2026Oct 14, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 12, 2026Oct 13, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 11, 2026Oct 12, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 10, 2026Oct 11, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 9, 2026Oct 10, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 8, 2026Oct 9, 2026€0.0₈5094€0.0₈5094€0.0₈5094€0.0₈5094€0.3254€30,301
Oct 7, 2026Oct 8, 2026€0.0₈5188€0.0₈5217€0.0₈5020€0.0₈5094€0.3264€30,391
Oct 6, 2026Oct 7, 2026€0.0₈5256€0.0₈5272€0.0₈5150€0.0₈5187€0.4294€31,074
Oct 5, 2026Oct 6, 2026€0.0₈4026€0.0₈5388€0.0₈4026€0.0₈5256€3.26€28,787
Oct 4, 2026Oct 5, 2026€0.0₈4026€0.0₈4026€0.0₈4026€0.0₈4026€0.02657€23,948
Oct 3, 2026Oct 4, 2026€0.0₈4026€0.0₈4026€0.0₈4026€0.0₈4026€0.02657€23,948
Oct 2, 2026Oct 3, 2026€0.0₈4089€0.0₈4461€0.0₈4009€0.0₈4026€0.6244€24,442
Oct 1, 2026Oct 2, 2026€0.0₈4376€0.0₈4417€0.0₈4066€0.0₈4087€9.01€25,167

Krijg een volledig overzicht van de koersgeschiedenis van Minu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Minu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Minu vinden, evenals het historische handelsvolume en de market cap van MINU.

Volg de volledige geschiedenis van Minu, van de startkoers van Minu tot de meest recente koersgegevens van MINU. Met onze tool voor koersgeschiedenis van MINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app