Afbeelding van DIGI
DIGIMineD
€0.0₇8916
0.33%
1D

MineD (DIGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₇8916€0.0₇8916€0.0₇8916€0.0₇8916€0.5741€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8852€0.0₇8916€0.0₇8852€0.0₇8916€3.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8852€0.0₇8852€0.0₇8852€0.0₇8852€4.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8852€0.0₇8852€0.0₇8852€0.0₇8852€4.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8852€0.0₇8852€0.0₇8852€0.0₇8852€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8852€0.0₇8852€0.0₇8852€0.0₇8852€4.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8852€0.0₇8852€0.0₇8852€0.0₇8852€4.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8404€0.0₇8852€0.0₇8404€0.0₇8852€4.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8685€0.0₇8685€0.0₇8403€0.0₇8404€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9592€0.0₇9592€0.0₇8683€0.0₇8685€5.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8283€0.0₇9592€0.0₇8283€0.0₇9592€3.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8283€0.0₇8283€0.0₇8283€0.0₇8283€0.0₅6792€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8283€0.0₇8283€0.0₇8283€0.0₇8283€0.0₅6792€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8283€0.0₇8283€0.0₇8283€0.0₇8283€0.0₅6792€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9198€0.0₇9198€0.0₇8283€0.0₇8283€0.004569€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9198€0.0₇9198€0.0₇9198€0.0₇9198€0.03129€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7417€0.0₇9198€0.0₇7417€0.0₇9198€0.01870€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7417€0.0₇7417€0.0₇7416€0.0₇7417€0.004829€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9765€0.0₇9765€0.0₇7417€0.0₇7417€0.1099€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7655€0.0₇9767€0.0₇7655€0.0₇9765€0.2387€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9020€0.0₆1049€0.0₇7655€0.0₇7655€0.6137€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9020€0.0₇9020€0.0₇9020€0.0₇9020€2.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9020€0.0₇9020€0.0₇9020€0.0₇9020€2.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9020€0.0₇9020€0.0₇9020€0.0₇9020€2.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9021€0.0₇9021€0.0₇9020€0.0₇9020€2.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9038€0.0₇9123€0.0₇8740€0.0₇9021€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7645€0.0₇9039€0.0₇7645€0.0₇9038€4.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8247€0.0₇9193€0.0₇7645€0.0₇7645€4.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7597€0.0₇9193€0.0₇7597€0.0₇8247€10.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8842€0.0₇9011€0.0₇7446€0.0₇7597€6.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MineD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MineD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MineD vinden, evenals het historische handelsvolume en de market cap van DIGI.

Volg de volledige geschiedenis van MineD, van de startkoers van MineD tot de meest recente koersgegevens van DIGI. Met onze tool voor koersgeschiedenis van DIGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app