Afbeelding van MIM
MIMMagic Internet Money
€0.0₅7879
-2.31%
1D

Magic Internet Money (MIM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅8365€0.0₅8365€0.0₅7805€0.0₅7997€46.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8322€0.0₅8543€0.0₅8223€0.0₅8365€5.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8768€0.0₅8905€0.0₅8300€0.0₅8328€5.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8597€0.0₅8902€0.0₅8423€0.0₅8750€20.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8661€0.0₅8690€0.0₅8377€0.0₅8579€60.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8965€0.0₅9149€0.0₅8513€0.0₅8671€49.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8902€0.0₅9102€0.0₅8627€0.0₅8965€6.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8956€0.0₅9202€0.0₅8652€0.0₅8795€15.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9055€0.0₅9582€0.0₅8694€0.0₅8932€73.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8577€0.0₅9374€0.0₅8177€0.0₅9044€122.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8891€0.0₅9045€0.0₅8408€0.0₅8548€66.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8964€0.0₅9294€0.0₅8756€0.0₅8891€35.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9515€0.0₅9741€0.0₅8716€0.0₅8959€54.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9400€0.0₅9603€0.0₅9212€0.0₅9515€42.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9330€0.0₅9579€0.0₅9263€0.0₅9400€64.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9404€0.0₅9680€0.0₅9241€0.0₅9349€206.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001033€0.00001052€0.0₅9094€0.0₅9395€95.43€0.00
Oct 7, 2026Oct 8, 2026€0.00001085€0.00001085€0.00001005€0.00001033€154.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001100€0.00001117€0.00001073€0.00001088€52.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001100€0.00001121€0.00001057€0.00001100€92.72€0.00
Oct 4, 2026Oct 5, 2026€0.00001069€0.00001103€0.00001048€0.00001097€29.71€0.00
Oct 3, 2026Oct 4, 2026€0.00001050€0.00001091€0.00001045€0.00001069€42.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001061€0.00001096€0.00001026€0.00001051€187.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001020€0.00001088€0.0₅9857€0.00001061€135.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9975€0.00001029€0.0₅9869€0.00001020€43.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9959€0.00001082€0.0₅9664€0.0₅9975€22.20€0.00
Sep 28, 2026Sep 29, 2026€0.00001016€0.00001032€0.0₅9624€0.0₅9814€14.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001079€0.0₅9829€0.00001016€104.67€0.00
Sep 26, 2026Sep 27, 2026€0.00001080€0.00001094€0.00001027€0.00001030€32.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001077€0.00001024€0.00001077€191.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Magic Internet Money met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Magic Internet Money – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Magic Internet Money vinden, evenals het historische handelsvolume en de market cap van MIM.

Volg de volledige geschiedenis van Magic Internet Money, van de startkoers van Magic Internet Money tot de meest recente koersgegevens van MIM. Met onze tool voor koersgeschiedenis van MIM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app