Afbeelding van MM
MMMillion
€0.8934
0.61%
1D

Million (MM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.8776€0.8903€0.8664€0.8903€47.97€879,748
Oct 23, 2026Oct 24, 2026€0.8778€0.8915€0.8750€0.8776€52.39€885,515
Oct 22, 2026Oct 23, 2026€0.8816€0.8834€0.8626€0.8778€30.40€873,182
Oct 21, 2026Oct 22, 2026€0.8958€0.8999€0.8776€0.8816€40.57€887,696
Oct 20, 2026Oct 21, 2026€0.8926€0.8967€0.8785€0.8958€29.33€888,822
Oct 19, 2026Oct 20, 2026€0.8895€0.8975€0.8807€0.8926€74.50€890,968
Oct 18, 2026Oct 19, 2026€0.8827€0.8895€0.8631€0.8895€59.21€876,862
Oct 17, 2026Oct 18, 2026€0.8858€0.8896€0.8796€0.8828€62.31€885,194
Oct 16, 2026Oct 17, 2026€0.8901€0.9000€0.8810€0.8869€45.38€890,879
Oct 15, 2026Oct 16, 2026€0.8735€0.8993€0.8547€0.8901€69.01€877,355
Oct 14, 2026Oct 15, 2026€0.8886€0.9059€0.8627€0.8719€20.23€878,731
Oct 13, 2026Oct 14, 2026€0.8709€0.8910€0.8650€0.8886€106.87€886,618
Oct 12, 2026Oct 13, 2026€0.8891€0.8899€0.8709€0.8709€29.86€882,820
Oct 11, 2026Oct 12, 2026€0.8898€0.9009€0.8798€0.8889€24.01€888,336
Oct 10, 2026Oct 11, 2026€0.8890€0.8984€0.8885€0.8900€205.99€890,975
Oct 9, 2026Oct 10, 2026€0.8883€0.8924€0.8824€0.8890€358.43€888,871
Oct 8, 2026Oct 9, 2026€0.8820€0.8945€0.8552€0.8883€69.73€875,787
Oct 7, 2026Oct 8, 2026€0.8694€0.8869€0.8493€0.8820€42.86€868,975
Oct 6, 2026Oct 7, 2026€0.8715€0.8802€0.8638€0.8694€15.27€871,701
Oct 5, 2026Oct 6, 2026€0.8875€0.8891€0.8699€0.8715€68.93€884,504
Oct 4, 2026Oct 5, 2026€0.8919€0.8934€0.8816€0.8876€148.40€888,096
Oct 3, 2026Oct 4, 2026€0.8887€0.8959€0.8827€0.8919€1,147.60€888,973
Oct 2, 2026Oct 3, 2026€0.8868€0.9120€0.8863€0.8887€2,696.46€889,560
Oct 1, 2026Oct 2, 2026€0.8868€0.8894€0.8786€0.8868€509.15€886,194
Sep 30, 2026Oct 1, 2026€0.8879€0.8886€0.8864€0.8868€1,211.88€887,705
Sep 29, 2026Sep 30, 2026€0.8878€0.8882€0.8875€0.8879€3,148.67€887,900
Sep 28, 2026Sep 29, 2026€0.8885€0.8886€0.8869€0.8878€2,055.43€887,808
Sep 27, 2026Sep 28, 2026€0.8878€0.8959€0.8877€0.8885€2,015.19€888,432
Sep 26, 2026Sep 27, 2026€0.8883€0.8887€0.8878€0.8879€1,392.28€888,388
Sep 25, 2026Sep 26, 2026€0.8833€0.8894€0.8772€0.8883€303.97€884,318

Krijg een volledig overzicht van de koersgeschiedenis van Million met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Million – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Million vinden, evenals het historische handelsvolume en de market cap van MM.

Volg de volledige geschiedenis van Million, van de startkoers van Million tot de meest recente koersgegevens van MM. Met onze tool voor koersgeschiedenis van MM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app