Afbeelding van NIGHT
NIGHTMidnight
€0.01822
2.07%
1D

Midnight (NIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.01768€0.01875€0.01753€0.01803€18.75M€299.14M
Sep 10, 2026Sep 11, 2026€0.01977€0.01994€0.01764€0.01772€13.22M€318.60M
Sep 9, 2026Sep 10, 2026€0.01973€0.02044€0.01948€0.01976€13.78M€330.43M
Sep 8, 2026Sep 9, 2026€0.01978€0.02060€0.01936€0.01973€13.27M€329.61M
Sep 7, 2026Sep 8, 2026€0.02102€0.02107€0.01970€0.01979€21.48M€336.51M
Sep 6, 2026Sep 7, 2026€0.01928€0.02108€0.01922€0.02108€16.13M€328.26M
Sep 5, 2026Sep 6, 2026€0.01839€0.01936€0.01811€0.01927€15.31M€312.26M
Sep 4, 2026Sep 5, 2026€0.01850€0.01878€0.01804€0.01840€33.68M€305.35M
Sep 3, 2026Sep 4, 2026€0.01677€0.01954€0.01673€0.01854€26.25M€298.62M
Sep 2, 2026Sep 3, 2026€0.01573€0.01673€0.01566€0.01673€9.53M€265.97M
Sep 1, 2026Sep 2, 2026€0.01582€0.01634€0.01551€0.01573€11.54M€262.80M
Aug 31, 2026Sep 1, 2026€0.01563€0.01599€0.01529€0.01582€12.54M€260.18M
Aug 30, 2026Aug 31, 2026€0.01634€0.01655€0.01550€0.01560€5.75M€270.24M
Aug 29, 2026Aug 30, 2026€0.01663€0.01671€0.01633€0.01633€7.96M€273.57M
Aug 28, 2026Aug 29, 2026€0.01724€0.01747€0.01638€0.01664€10.47M€279.93M
Aug 27, 2026Aug 28, 2026€0.01694€0.01756€0.01657€0.01724€11.50M€282.08M
Aug 26, 2026Aug 27, 2026€0.01658€0.01709€0.01626€0.01694€14.12M€278.02M
Aug 25, 2026Aug 26, 2026€0.01658€0.01762€0.01650€0.01658€20.35M€281.94M
Aug 24, 2026Aug 25, 2026€0.01783€0.01783€0.01650€0.01657€20.41M€279.82M
Aug 23, 2026Aug 24, 2026€0.01748€0.01821€0.01696€0.01783€22.21M€292.24M
Aug 22, 2026Aug 23, 2026€0.01874€0.01950€0.01719€0.01744€29.09M€300.06M
Aug 21, 2026Aug 22, 2026€0.01693€0.01903€0.01689€0.01875€21.95M€301.32M
Aug 20, 2026Aug 21, 2026€0.01618€0.01721€0.01616€0.01693€23.77M€277.28M
Aug 19, 2026Aug 20, 2026€0.01458€0.01650€0.01455€0.01618€14.55M€255.76M
Aug 18, 2026Aug 19, 2026€0.01473€0.01490€0.01451€0.01458€9.17M€242.93M
Aug 17, 2026Aug 18, 2026€0.01478€0.01492€0.01462€0.01473€9.01M€245.11M
Aug 16, 2026Aug 17, 2026€0.01489€0.01510€0.01467€0.01478€7.75M€247.59M
Aug 15, 2026Aug 16, 2026€0.01494€0.01527€0.01481€0.01489€10.96M€249.53M
Aug 14, 2026Aug 15, 2026€0.01495€0.01521€0.01446€0.01494€14.73M€246.41M
Aug 13, 2026Aug 14, 2026€0.01504€0.01559€0.01454€0.01495€14.72M€249.80M
Aug 12, 2026Aug 13, 2026€0.01522€0.01541€0.01471€0.01506€14.17M€249.90M

Krijg een volledig overzicht van de koersgeschiedenis van Midnight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Midnight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Midnight vinden, evenals het historische handelsvolume en de market cap van NIGHT.

Volg de volledige geschiedenis van Midnight, van de startkoers van Midnight tot de meest recente koersgegevens van NIGHT. Met onze tool voor koersgeschiedenis van NIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app