Afbeelding van NIGHT
NIGHTMidnight
€0.03692
2.93%
1D

Midnight (NIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.03311€0.03695€0.03243€0.03557€12.66M€569.44M
Oct 25, 2026Oct 26, 2026€0.03422€0.03463€0.03286€0.03311€11.33M€557.36M
Oct 24, 2026Oct 25, 2026€0.03488€0.03521€0.03268€0.03429€12.32M€563.60M
Oct 23, 2026Oct 24, 2026€0.03434€0.03558€0.03389€0.03488€13.70M€578.52M
Oct 22, 2026Oct 23, 2026€0.03722€0.03733€0.03431€0.03434€17.81M€588.51M
Oct 21, 2026Oct 22, 2026€0.03567€0.03857€0.03521€0.03713€17.68M€609.09M
Oct 20, 2026Oct 21, 2026€0.03601€0.03624€0.03443€0.03559€12.78M€588.69M
Oct 19, 2026Oct 20, 2026€0.03571€0.03727€0.03513€0.03600€16.54M€595.77M
Oct 18, 2026Oct 19, 2026€0.03655€0.03663€0.03430€0.03571€14.23M€591.75M
Oct 17, 2026Oct 18, 2026€0.03757€0.03895€0.03643€0.03655€22.60M€623.85M
Oct 16, 2026Oct 17, 2026€0.03800€0.04021€0.03652€0.03765€22.18M€630.04M
Oct 15, 2026Oct 16, 2026€0.03886€0.03922€0.03696€0.03800€18.10M€632.64M
Oct 14, 2026Oct 15, 2026€0.03977€0.04057€0.03865€0.03878€16.43M€659.44M
Oct 13, 2026Oct 14, 2026€0.04023€0.04281€0.03898€0.03977€23.21M€676.71M
Oct 12, 2026Oct 13, 2026€0.04392€0.04571€0.04037€0.04049€19.64M€711.66M
Oct 11, 2026Oct 12, 2026€0.04471€0.04528€0.04353€0.04392€32.34M€733.82M
Oct 10, 2026Oct 11, 2026€0.04053€0.04674€0.04053€0.04473€31.24M€726.13M
Oct 9, 2026Oct 10, 2026€0.04003€0.04141€0.03983€0.04050€26.81M€674.31M
Oct 8, 2026Oct 9, 2026€0.04121€0.04220€0.03696€0.04011€23.58M€664.63M
Oct 7, 2026Oct 8, 2026€0.04508€0.04517€0.04119€0.04121€29.21M€713.65M
Oct 6, 2026Oct 7, 2026€0.04672€0.04672€0.04323€0.04508€43.00M€742.93M
Oct 5, 2026Oct 6, 2026€0.03980€0.04689€0.03980€0.04681€41.20M€702.86M
Oct 4, 2026Oct 5, 2026€0.04297€0.04494€0.03921€0.03988€46.19M€720.17M
Oct 3, 2026Oct 4, 2026€0.04397€0.04708€0.04272€0.04303€117.25M€742.88M
Oct 2, 2026Oct 3, 2026€0.03448€0.04480€0.03406€0.04389€110.48M€659.95M
Oct 1, 2026Oct 2, 2026€0.03514€0.04019€0.03364€0.03438€124.02M€603.07M
Sep 30, 2026Oct 1, 2026€0.02901€0.03561€0.02800€0.03520€68.94M€528.61M
Sep 29, 2026Sep 30, 2026€0.02575€0.02952€0.02479€0.02909€42.50M€451.65M
Sep 28, 2026Sep 29, 2026€0.02435€0.02562€0.02297€0.02562€25.10M€404.60M
Sep 27, 2026Sep 28, 2026€0.02310€0.02475€0.02283€0.02435€14.34M€393.78M

Krijg een volledig overzicht van de koersgeschiedenis van Midnight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Midnight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Midnight vinden, evenals het historische handelsvolume en de market cap van NIGHT.

Volg de volledige geschiedenis van Midnight, van de startkoers van Midnight tot de meest recente koersgegevens van NIGHT. Met onze tool voor koersgeschiedenis van NIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app