Afbeelding van NIGHT
NIGHTMidnight
€0.04429
-2.25%
1D

Midnight (NIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.04621€0.04621€0.04276€0.04460€70.58M€734.91M
Oct 5, 2026Oct 6, 2026€0.03937€0.04638€0.03937€0.04631€67.33M€695.27M
Oct 4, 2026Oct 5, 2026€0.04251€0.04446€0.03879€0.03945€89.63M€712.39M
Oct 3, 2026Oct 4, 2026€0.04349€0.04657€0.04226€0.04256€223.12M€734.86M
Oct 2, 2026Oct 3, 2026€0.03411€0.04431€0.03369€0.04342€183.57M€652.82M
Oct 1, 2026Oct 2, 2026€0.03476€0.03975€0.03328€0.03401€214.85M€596.55M
Sep 30, 2026Oct 1, 2026€0.02869€0.03523€0.02770€0.03482€110.78M€522.90M
Sep 29, 2026Sep 30, 2026€0.02547€0.02920€0.02452€0.02878€57.53M€446.77M
Sep 28, 2026Sep 29, 2026€0.02409€0.02534€0.02272€0.02534€30.83M€400.23M
Sep 27, 2026Sep 28, 2026€0.02285€0.02449€0.02258€0.02409€17.75M€389.53M
Sep 26, 2026Sep 27, 2026€0.02222€0.02374€0.02207€0.02285€17.75M€375.62M
Sep 25, 2026Sep 26, 2026€0.02169€0.02238€0.02125€0.02222€15.03M€361.03M
Sep 24, 2026Sep 25, 2026€0.02050€0.02169€0.02042€0.02169€18.91M€350.25M
Sep 23, 2026Sep 24, 2026€0.02150€0.02261€0.02029€0.02050€21.39M€354.10M
Sep 22, 2026Sep 23, 2026€0.02163€0.02169€0.02070€0.02147€23.08M€351.43M
Sep 21, 2026Sep 22, 2026€0.02117€0.02194€0.02052€0.02157€22.04M€356.11M
Sep 20, 2026Sep 21, 2026€0.02211€0.02223€0.02076€0.02117€18.28M€354.25M
Sep 19, 2026Sep 20, 2026€0.02128€0.02264€0.02128€0.02211€22.19M€365.04M
Sep 18, 2026Sep 19, 2026€0.01916€0.02149€0.01914€0.02124€19.19M€343.62M
Sep 17, 2026Sep 18, 2026€0.01849€0.01950€0.01818€0.01916€10.74M€309.66M
Sep 16, 2026Sep 17, 2026€0.01789€0.01856€0.01733€0.01852€10.55M€294.69M
Sep 15, 2026Sep 16, 2026€0.01840€0.01845€0.01758€0.01789€11.59M€299.43M
Sep 14, 2026Sep 15, 2026€0.01760€0.01872€0.01748€0.01840€11.21M€301.56M
Sep 13, 2026Sep 14, 2026€0.01845€0.01862€0.01749€0.01760€7.41M€302.80M
Sep 12, 2026Sep 13, 2026€0.01859€0.01900€0.01838€0.01845€13.51M€309.76M
Sep 11, 2026Sep 12, 2026€0.01823€0.01933€0.01807€0.01859€19.33M€308.38M
Sep 10, 2026Sep 11, 2026€0.02038€0.02055€0.01818€0.01827€13.63M€328.44M
Sep 9, 2026Sep 10, 2026€0.02034€0.02107€0.02009€0.02037€14.21M€340.65M
Sep 8, 2026Sep 9, 2026€0.02039€0.02123€0.01996€0.02034€13.68M€339.79M
Sep 7, 2026Sep 8, 2026€0.02167€0.02172€0.02031€0.02040€22.14M€346.91M

Krijg een volledig overzicht van de koersgeschiedenis van Midnight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Midnight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Midnight vinden, evenals het historische handelsvolume en de market cap van NIGHT.

Volg de volledige geschiedenis van Midnight, van de startkoers van Midnight tot de meest recente koersgegevens van NIGHT. Met onze tool voor koersgeschiedenis van NIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app