Afbeelding van NIGHT
NIGHTMidnight
€0.03761
6.45%
1D

Midnight (NIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.03560€0.03782€0.03483€0.03724€18.23M€594.82M
Oct 26, 2026Oct 27, 2026€0.03313€0.03698€0.03246€0.03560€12.67M€569.88M
Oct 25, 2026Oct 26, 2026€0.03424€0.03466€0.03289€0.03313€11.34M€557.79M
Oct 24, 2026Oct 25, 2026€0.03491€0.03523€0.03271€0.03431€12.33M€564.04M
Oct 23, 2026Oct 24, 2026€0.03436€0.03561€0.03392€0.03491€13.72M€578.97M
Oct 22, 2026Oct 23, 2026€0.03725€0.03735€0.03434€0.03436€17.82M€588.97M
Oct 21, 2026Oct 22, 2026€0.03570€0.03860€0.03523€0.03716€17.70M€609.56M
Oct 20, 2026Oct 21, 2026€0.03604€0.03627€0.03445€0.03561€12.79M€589.15M
Oct 19, 2026Oct 20, 2026€0.03574€0.03730€0.03516€0.03603€16.55M€596.23M
Oct 18, 2026Oct 19, 2026€0.03658€0.03666€0.03432€0.03574€14.24M€592.21M
Oct 17, 2026Oct 18, 2026€0.03760€0.03898€0.03646€0.03658€22.61M€624.33M
Oct 16, 2026Oct 17, 2026€0.03803€0.04024€0.03655€0.03768€22.20M€630.53M
Oct 15, 2026Oct 16, 2026€0.03889€0.03925€0.03699€0.03803€18.11M€633.13M
Oct 14, 2026Oct 15, 2026€0.03980€0.04060€0.03868€0.03881€16.44M€659.95M
Oct 13, 2026Oct 14, 2026€0.04026€0.04284€0.03901€0.03980€23.22M€677.24M
Oct 12, 2026Oct 13, 2026€0.04395€0.04574€0.04041€0.04052€19.66M€712.21M
Oct 11, 2026Oct 12, 2026€0.04474€0.04532€0.04356€0.04395€32.36M€734.39M
Oct 10, 2026Oct 11, 2026€0.04056€0.04678€0.04056€0.04477€31.26M€726.70M
Oct 9, 2026Oct 10, 2026€0.04006€0.04144€0.03986€0.04053€26.83M€674.83M
Oct 8, 2026Oct 9, 2026€0.04124€0.04223€0.03699€0.04014€23.60M€665.15M
Oct 7, 2026Oct 8, 2026€0.04512€0.04520€0.04122€0.04124€29.23M€714.21M
Oct 6, 2026Oct 7, 2026€0.04676€0.04676€0.04327€0.04512€43.03M€743.51M
Oct 5, 2026Oct 6, 2026€0.03983€0.04693€0.03983€0.04685€41.23M€703.41M
Oct 4, 2026Oct 5, 2026€0.04300€0.04498€0.03924€0.03991€46.23M€720.73M
Oct 3, 2026Oct 4, 2026€0.04400€0.04712€0.04275€0.04306€117.34M€743.46M
Oct 2, 2026Oct 3, 2026€0.03451€0.04483€0.03409€0.04393€110.56M€660.46M
Oct 1, 2026Oct 2, 2026€0.03517€0.04022€0.03367€0.03441€124.12M€603.54M
Sep 30, 2026Oct 1, 2026€0.02903€0.03564€0.02802€0.03522€69.00M€529.02M
Sep 29, 2026Sep 30, 2026€0.02577€0.02954€0.02481€0.02911€42.53M€452.00M
Sep 28, 2026Sep 29, 2026€0.02437€0.02564€0.02298€0.02564€25.12M€404.91M

Krijg een volledig overzicht van de koersgeschiedenis van Midnight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Midnight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Midnight vinden, evenals het historische handelsvolume en de market cap van NIGHT.

Volg de volledige geschiedenis van Midnight, van de startkoers van Midnight tot de meest recente koersgegevens van NIGHT. Met onze tool voor koersgeschiedenis van NIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app