Afbeelding van MICROWAVED
MICROWAVEDMICROWAVED
€0.00001001
-0.60%
1D

MICROWAVED (MICROWAVED) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 13, 2026Oct 14, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 12, 2026Oct 13, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9820€0.00001007€0.0₅9751€0.00001001€0.7956€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.9820€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.9820€0.00
Oct 8, 2026Oct 9, 2026€0.00001028€0.00001045€0.0₅9406€0.0₅9820€0.9133€0.00
Oct 7, 2026Oct 8, 2026€0.00001080€0.00001080€0.00001008€0.00001028€29.27€0.00
Oct 6, 2026Oct 7, 2026€0.00001118€0.00001118€0.00001069€0.00001083€15.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001118€0.00001118€0.00001118€0.00001118€5.03€0.00
Oct 4, 2026Oct 5, 2026€0.00001098€0.00001133€0.00001093€0.00001118€5.02€0.00
Oct 3, 2026Oct 4, 2026€0.00001104€0.00001122€0.00001089€0.00001098€24.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001091€0.00001108€0.00001091€0.00001105€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001091€0.00001091€0.00001091€1.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001111€0.00001077€0.00001091€1.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001088€0.00001097€0.00001088€0.00001095€39.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 23, 2026Sep 24, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 22, 2026Sep 23, 2026€0.00001095€0.00001104€0.00001076€0.00001088€43.44€0.00
Sep 21, 2026Sep 22, 2026€0.00001032€0.00001108€0.00001031€0.00001095€15.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001041€0.00001045€0.0₅9970€0.00001032€22.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9450€0.00001083€0.0₅9450€0.00001040€190.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€4.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9402€0.00001022€0.0₅9152€0.0₅9450€135.84€0.00
Sep 15, 2026Sep 16, 2026€0.00001036€0.00001036€0.0₅9341€0.0₅9402€138.17€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MICROWAVED met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MICROWAVED – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MICROWAVED vinden, evenals het historische handelsvolume en de market cap van MICROWAVED.

Volg de volledige geschiedenis van MICROWAVED, van de startkoers van MICROWAVED tot de meest recente koersgegevens van MICROWAVED. Met onze tool voor koersgeschiedenis van MICROWAVED kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app