Afbeelding van MICRO
MICROMicromines
€0.0₇4515
-0.04%
1D

Micromines (MICRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4093€0.0₇4646€0.0₇4093€0.0₇4515€0.9624€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4093€0.0₇4093€0.0₇4093€0.0₇4093€0.4697€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5383€0.0₇5383€0.0₇4092€0.0₇4093€0.4991€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5464€0.0₇5564€0.0₇5273€0.0₇5383€0.6444€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5357€0.0₇5573€0.0₇5357€0.0₇5464€0.7003€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5249€0.0₇5357€0.0₇5247€0.0₇5357€0.7100€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5245€0.0₇5247€0.0₇5160€0.0₇5245€0.4610€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5245€0.0₇5245€0.0₇5245€0.0₇5245€0.001119€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5245€0.0₇5245€0.0₇5245€0.0₇5245€0.001119€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5281€0.0₇5414€0.0₇5222€0.0₇5245€0.1094€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Micromines met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Micromines – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Micromines vinden, evenals het historische handelsvolume en de market cap van MICRO.

Volg de volledige geschiedenis van Micromines, van de startkoers van Micromines tot de meest recente koersgegevens van MICRO. Met onze tool voor koersgeschiedenis van MICRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app