Afbeelding van MICRO
MICROMicromines
€0.0₇4532
0.34%
1D

Micromines (MICRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4532€0.0₇4532€0.0₇4532€0.0₇4532€0.9673€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4107€0.0₇4663€0.0₇4107€0.0₇4532€0.9659€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4107€0.0₇4107€0.0₇4107€0.0₇4107€0.4714€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5402€0.0₇5402€0.0₇4107€0.0₇4107€0.5009€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5484€0.0₇5584€0.0₇5292€0.0₇5402€0.6467€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5377€0.0₇5593€0.0₇5377€0.0₇5484€0.7028€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€0.7143€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5268€0.0₇5377€0.0₇5266€0.0₇5377€0.7126€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5264€0.0₇5266€0.0₇5179€0.0₇5264€0.4627€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5264€0.0₇5264€0.0₇5264€0.0₇5264€0.001123€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5264€0.0₇5264€0.0₇5264€0.0₇5264€0.001123€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5300€0.0₇5433€0.0₇5241€0.0₇5264€0.1098€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5300€0.0₇5300€0.0₇5300€0.0₇5300€1.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5300€0.0₇5300€0.0₇5300€0.0₇5300€1.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Micromines met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Micromines – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Micromines vinden, evenals het historische handelsvolume en de market cap van MICRO.

Volg de volledige geschiedenis van Micromines, van de startkoers van Micromines tot de meest recente koersgegevens van MICRO. Met onze tool voor koersgeschiedenis van MICRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app