Afbeelding van MICRO
MICROMicromines
€0.0₇2804
-0.34%
1D

Micromines (MICRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇2804€0.0₇2804€0.0₇2804€0.0₇2804€0.1446€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2804€0.0₇2804€0.0₇2804€0.0₇2804€0.1446€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2804€0.0₇2804€0.0₇2804€0.0₇2804€0.1446€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2790€0.0₇2823€0.0₇2790€0.0₇2804€1.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3105€0.0₇3105€0.0₇2784€0.0₇2790€3.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3105€0.0₇3105€0.0₇3105€0.0₇3105€3.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3178€0.0₇3188€0.0₇3094€0.0₇3105€2.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2976€0.0₇3221€0.0₇2968€0.0₇3178€1.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2874€0.0₇2979€0.0₇2844€0.0₇2976€4.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4504€0.0₇4504€0.0₇2847€0.0₇2875€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.9613€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Micromines met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Micromines – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Micromines vinden, evenals het historische handelsvolume en de market cap van MICRO.

Volg de volledige geschiedenis van Micromines, van de startkoers van Micromines tot de meest recente koersgegevens van MICRO. Met onze tool voor koersgeschiedenis van MICRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app