Afbeelding van MICRODOGE
MICRODOGEMicroDoge
€0.0₁₄6263
0.12%
1D

MicroDoge (MICRODOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.0₁₄6263€0.0₁₄6263€0.0₁₄6263€0.0₁₄6263€0.4150€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6220€0.0₁₄6305€0.0₁₄5825€0.0₁₄6263€7.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6447€0.0₁₄6447€0.0₁₄6194€0.0₁₄6220€0.4436€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.5049€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.5049€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.5049€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.0₁₄6447€0.5049€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6492€0.0₁₄6492€0.0₁₄6353€0.0₁₄6447€3.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€7.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€7.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€0.0₁₄6492€7.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6515€0.0₁₄6522€0.0₁₄6409€0.0₁₄6492€7.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄6085€0.0₁₄6614€0.0₁₄6085€0.0₁₄6515€0.5117€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄6085€0.0₁₄6085€0.0₁₄6085€0.0₁₄6085€0.03997€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄5696€0.0₁₄6126€0.0₁₄5696€0.0₁₄6085€0.1931€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄5696€0.0₁₄5696€0.0₁₄5696€0.0₁₄5696€0.6802€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5724€0.0₁₄5742€0.0₁₄5681€0.0₁₄5696€0.6811€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄5709€0.0₁₄5771€0.0₁₄5689€0.0₁₄5721€0.2886€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄5954€0.0₁₄5954€0.0₁₄5709€0.0₁₄5709€32.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₄5891€0.0₁₄5954€0.0₁₄5852€0.0₁₄5954€36.72€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄5890€0.0₁₄5891€11.93€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.04570€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.04570€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.04570€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.04570€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.0₁₄6155€0.04570€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₄6125€0.0₁₄6155€0.0₁₄6089€0.0₁₄6155€0.6388€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₄6182€0.0₁₄6212€0.0₁₄6082€0.0₁₄6125€6.18€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₄6215€0.0₁₄6215€0.0₁₄5888€0.0₁₄6183€0.9770€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₄6215€0.0₁₄6215€0.0₁₄6215€0.0₁₄6215€0.8263€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₄6215€0.0₁₄6215€0.0₁₄6215€0.0₁₄6215€0.8263€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MicroDoge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MicroDoge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MicroDoge vinden, evenals het historische handelsvolume en de market cap van MICRODOGE.

Volg de volledige geschiedenis van MicroDoge, van de startkoers van MicroDoge tot de meest recente koersgegevens van MICRODOGE. Met onze tool voor koersgeschiedenis van MICRODOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app